Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 82 and 86.49
| Daily Target 1 | 78.34 |
| Daily Target 2 | 81.17 |
| Daily Target 3 | 82.83 |
| Daily Target 4 | 85.66 |
| Daily Target 5 | 87.32 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.00 (0.94%) | 80.00 | 80.00 - 84.49 | 0.3838 times | Thu 29 January 2026 | 83.22 (-1.34%) | 85.00 | 82.53 - 85.00 | 0.9342 times | Wed 28 January 2026 | 84.35 (1.41%) | 84.51 | 83.08 - 85.41 | 1.5196 times | Tue 27 January 2026 | 83.18 (3.27%) | 80.80 | 80.70 - 83.98 | 1.4122 times | Fri 23 January 2026 | 80.55 (0.47%) | 79.27 | 78.01 - 81.99 | 1.1811 times | Thu 22 January 2026 | 80.17 (2.26%) | 80.17 | 80.17 - 80.17 | 0.1225 times | Wed 21 January 2026 | 78.40 (-2.13%) | 79.97 | 78.00 - 80.02 | 0.5896 times | Tue 20 January 2026 | 80.11 (-2.3%) | 81.67 | 80.05 - 83.05 | 2.5329 times | Mon 19 January 2026 | 82.00 (-1.91%) | 82.60 | 80.41 - 82.90 | 1.1756 times | Fri 16 January 2026 | 83.60 (-0.11%) | 82.50 | 81.71 - 83.90 | 0.1485 times | Wed 14 January 2026 | 83.69 (1.58%) | 83.69 | 83.69 - 83.69 | 0.006 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 82 and 87.41
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 83.136666666667 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.00 (4.28%) | 80.80 | 80.00 - 85.41 | 0.927 times | Fri 23 January 2026 | 80.55 (-3.65%) | 82.60 | 78.00 - 83.05 | 1.2218 times | Fri 16 January 2026 | 83.60 (1.32%) | 82.50 | 81.06 - 84.60 | 0.3842 times | Fri 09 January 2026 | 82.51 (-5.83%) | 82.65 | 82.51 - 88.50 | 1.1209 times | Fri 02 January 2026 | 87.62 (2.41%) | 85.60 | 85.60 - 89.18 | 0.6632 times | Fri 26 December 2025 | 85.56 (-1.04%) | 86.60 | 85.52 - 89.00 | 1.0162 times | Fri 19 December 2025 | 86.46 (-2.17%) | 90.11 | 83.71 - 90.11 | 1.0715 times | Fri 12 December 2025 | 88.38 (-0.7%) | 98.00 | 87.00 - 98.00 | 0.9562 times | Fri 05 December 2025 | 89.00 (-1.34%) | 90.23 | 88.95 - 91.73 | 0.5315 times | Fri 28 November 2025 | 90.21 (-3.19%) | 94.60 | 90.15 - 94.60 | 2.1075 times | Fri 21 November 2025 | 93.18 (-1.65%) | 94.08 | 91.90 - 98.89 | 0.4777 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 75.41 and 86.59
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 83.726666666667 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2201 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2002 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2018 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.17 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.7127 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 4.7626 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.3116 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.4715 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.6113 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.3382 times | Fri 28 March 2025 | 83.66 (-5.89%) | 96.99 | 83.36 - 101.00 | 0.735 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 82.14 |
| 20 day DMA | 83.65 |
| 35 day DMA | 85.21 |
| 50 day DMA | 86.89 |
| 100 day DMA | 93.43 |
| 150 day DMA | 95.29 |
| 200 day DMA | 95.22 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 82.69 | 82.43 |
| 12 day EMA | 82.91 | 82.71 | 82.62 |
| 20 day EMA | 83.62 | 83.58 | 83.62 |
| 35 day EMA | 85.27 | 85.35 | 85.48 |
| 50 day EMA | 87.14 | 87.27 | 87.44 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 82.29 | 81.33 |
| 12 day SMA | 82.14 | 81.97 | 81.91 |
| 20 day SMA | 83.65 | 83.78 | 83.93 |
| 35 day SMA | 85.21 | 85.33 | 85.45 |
| 50 day SMA | 86.89 | 87.09 | 87.31 |
| 100 day SMA | 93.43 | 93.64 | 93.88 |
| 150 day SMA | 95.29 | 95.35 | 95.42 |
| 200 day SMA | 95.22 | 95.24 | 95.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.