Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 76.72 and 79.25
| Daily Target 1 | 74.61 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 77.136666666667 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 79.67 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.98 (4.01%) | 76.49 | 75.45 - 77.98 | 0.2271 times | Mon 18 May 2026 | 74.97 (-5.15%) | 89.30 | 74.32 - 89.30 | 0.6892 times | Fri 15 May 2026 | 79.04 (0.73%) | 80.00 | 77.02 - 80.64 | 1.7198 times | Thu 14 May 2026 | 78.47 (1.13%) | 92.90 | 77.21 - 92.90 | 0.3629 times | Wed 13 May 2026 | 77.59 (-1.82%) | 76.50 | 76.50 - 79.90 | 0.1337 times | Tue 12 May 2026 | 79.03 (-2.67%) | 76.05 | 76.05 - 81.99 | 0.5459 times | Mon 11 May 2026 | 81.20 (-0.2%) | 81.50 | 80.53 - 85.00 | 1.2051 times | Fri 08 May 2026 | 81.36 (1.01%) | 85.99 | 80.65 - 85.99 | 0.2238 times | Thu 07 May 2026 | 80.55 (-1.62%) | 82.46 | 78.92 - 82.73 | 3.0381 times | Wed 06 May 2026 | 81.88 (1.35%) | 76.00 | 76.00 - 82.35 | 1.8544 times | Tue 05 May 2026 | 80.79 (-0.35%) | 82.08 | 78.92 - 82.48 | 2.6386 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 68.66 and 83.64
| Weekly Target 1 | 65.55 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 80.533333333333 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.98 (-1.34%) | 89.30 | 74.32 - 89.30 | 0.1942 times | Fri 15 May 2026 | 79.04 (-2.85%) | 81.50 | 76.05 - 92.90 | 0.8408 times | Fri 08 May 2026 | 81.36 (3.96%) | 79.10 | 76.00 - 85.99 | 2.8316 times | Thu 30 April 2026 | 78.26 (5.79%) | 74.50 | 74.50 - 80.90 | 0.5905 times | Fri 24 April 2026 | 73.98 (-1.67%) | 75.10 | 73.05 - 78.79 | 0.5706 times | Fri 17 April 2026 | 75.24 (6.72%) | 69.97 | 69.97 - 76.03 | 0.6482 times | Fri 10 April 2026 | 70.50 (9.74%) | 74.75 | 64.05 - 80.00 | 0.8227 times | Thu 02 April 2026 | 64.24 (4.05%) | 57.01 | 55.95 - 64.29 | 1.3218 times | Fri 27 March 2026 | 61.74 (-9.43%) | 67.13 | 60.00 - 68.19 | 0.8904 times | Fri 20 March 2026 | 68.17 (-7.75%) | 71.70 | 67.80 - 73.60 | 1.2892 times | Fri 13 March 2026 | 73.90 (-8.06%) | 84.25 | 73.00 - 84.25 | 0.7816 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 66.86 and 85.44
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 81.733333333333 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.98 (-0.36%) | 79.10 | 74.32 - 92.90 | 0.4893 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.3758 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.5156 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.2105 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2546 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2316 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2336 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1967 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.9817 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 5.5106 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.5176 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 79.49 |
| 20 day DMA | 78.28 |
| 35 day DMA | 73.98 |
| 50 day DMA | 73.7 |
| 100 day DMA | 79.51 |
| 150 day DMA | 84.55 |
| 200 day DMA | 88.3 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.79 | 77.69 | 79.05 |
| 12 day EMA | 78.19 | 78.23 | 78.82 |
| 20 day EMA | 77.59 | 77.55 | 77.82 |
| 35 day EMA | 76.65 | 76.57 | 76.66 |
| 50 day EMA | 75 | 74.88 | 74.88 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 77.82 | 79.07 |
| 12 day SMA | 79.49 | 79.52 | 79.74 |
| 20 day SMA | 78.28 | 78.11 | 78.12 |
| 35 day SMA | 73.98 | 73.6 | 73.34 |
| 50 day SMA | 73.7 | 73.77 | 73.98 |
| 100 day SMA | 79.51 | 79.57 | 79.71 |
| 150 day SMA | 84.55 | 84.71 | 84.85 |
| 200 day SMA | 88.3 | 88.41 | 88.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.