Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 72.53 and 77.49
| Daily Target 1 | 68.44 |
| Daily Target 2 | 71.66 |
| Daily Target 3 | 73.403333333333 |
| Daily Target 4 | 76.62 |
| Daily Target 5 | 78.36 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.87 (3.1%) | 71.96 | 70.19 - 75.15 | 0.647 times | Thu 29 January 2026 | 72.62 (-1.85%) | 73.66 | 72.01 - 75.00 | 0.5248 times | Wed 28 January 2026 | 73.99 (2.25%) | 67.00 | 67.00 - 74.15 | 0.7925 times | Tue 27 January 2026 | 72.36 (1.22%) | 65.95 | 65.95 - 74.04 | 1.5657 times | Fri 23 January 2026 | 71.49 (0.41%) | 72.98 | 71.01 - 73.00 | 2.0082 times | Thu 22 January 2026 | 71.20 (2.45%) | 71.17 | 70.46 - 73.65 | 0.5889 times | Wed 21 January 2026 | 69.50 (-0.74%) | 72.44 | 68.65 - 72.44 | 1.9334 times | Tue 20 January 2026 | 70.02 (-5.47%) | 72.80 | 69.42 - 75.44 | 1.5167 times | Mon 19 January 2026 | 74.07 (-1.32%) | 75.93 | 74.07 - 75.93 | 0.1091 times | Fri 16 January 2026 | 75.06 (-1.26%) | 74.19 | 73.76 - 75.64 | 0.3137 times | Wed 14 January 2026 | 76.02 (4.18%) | 73.00 | 73.00 - 76.40 | 1.0122 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 70.41 and 79.61
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 71.99 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.87 (4.73%) | 65.95 | 65.95 - 75.15 | 0.4193 times | Fri 23 January 2026 | 71.49 (-4.76%) | 75.93 | 68.65 - 75.93 | 0.7313 times | Fri 16 January 2026 | 75.06 (4.08%) | 72.01 | 68.31 - 77.00 | 0.7452 times | Fri 09 January 2026 | 72.12 (-6.25%) | 77.60 | 71.78 - 81.49 | 0.7259 times | Fri 02 January 2026 | 76.93 (14.63%) | 67.10 | 65.50 - 78.54 | 0.8579 times | Fri 26 December 2025 | 67.11 (1.07%) | 66.46 | 66.06 - 68.94 | 1.1655 times | Fri 19 December 2025 | 66.40 (2.93%) | 64.00 | 64.00 - 76.50 | 2.5654 times | Fri 12 December 2025 | 64.51 (-12.17%) | 73.00 | 63.71 - 74.00 | 0.9381 times | Fri 05 December 2025 | 73.45 (-8.86%) | 80.00 | 71.61 - 80.97 | 1.2129 times | Fri 28 November 2025 | 80.59 (-2.77%) | 78.00 | 78.00 - 83.65 | 0.6385 times | Fri 21 November 2025 | 82.89 (-5.3%) | 88.00 | 79.90 - 88.93 | 1.4123 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 70.41 and 85.95
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 74.103333333333 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.6822 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.6221 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 0.9938 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.4724 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 0.9404 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5438 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.743 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.3323 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.0496 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.6203 times | Fri 28 March 2025 | 99.03 (9.73%) | 94.45 | 84.99 - 109.70 | 2.0561 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 72.85 |
| 20 day DMA | 73.94 |
| 35 day DMA | 71.01 |
| 50 day DMA | 73.28 |
| 100 day DMA | 82.56 |
| 150 day DMA | 90.66 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 72.58 | 72.56 |
| 12 day EMA | 72.97 | 72.63 | 72.63 |
| 20 day EMA | 72.94 | 72.74 | 72.75 |
| 35 day EMA | 74.04 | 73.99 | 74.07 |
| 50 day EMA | 74.51 | 74.5 | 74.58 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 72.33 | 71.71 |
| 12 day SMA | 72.85 | 72.6 | 72.55 |
| 20 day SMA | 73.94 | 73.63 | 73.47 |
| 35 day SMA | 71.01 | 70.84 | 70.81 |
| 50 day SMA | 73.28 | 73.51 | 73.78 |
| 100 day SMA | 82.56 | 82.81 | 83.09 |
| 150 day SMA | 90.66 | 90.92 | 91.2 |
| 200 day SMA | 95.29 | 95.45 | 95.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.