Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 53.86 and 55.79
| Daily Target 1 | 53.26 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 55.193333333333 |
| Daily Target 4 | 56.39 |
| Daily Target 5 | 57.12 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.65 (1.5%) | 55.93 | 54.00 - 55.93 | 0.8311 times | Tue 27 January 2026 | 54.83 (-4.78%) | 60.00 | 53.90 - 60.00 | 0.656 times | Fri 23 January 2026 | 57.58 (2.44%) | 56.21 | 56.00 - 59.80 | 0.3038 times | Thu 22 January 2026 | 56.21 (11.31%) | 54.70 | 53.01 - 57.87 | 4.9622 times | Wed 21 January 2026 | 50.50 (0.14%) | 50.50 | 50.50 - 50.50 | 0.0072 times | Tue 20 January 2026 | 50.43 (-5.86%) | 50.20 | 48.15 - 50.50 | 0.689 times | Mon 19 January 2026 | 53.57 (4.47%) | 51.25 | 51.00 - 53.99 | 0.9552 times | Fri 16 January 2026 | 51.28 (-3.95%) | 51.15 | 50.51 - 51.99 | 0.7328 times | Wed 14 January 2026 | 53.39 (3.57%) | 52.58 | 52.00 - 53.60 | 0.2464 times | Tue 13 January 2026 | 51.55 (3.12%) | 53.60 | 51.00 - 53.60 | 0.6162 times | Mon 12 January 2026 | 49.99 (-3.83%) | 51.98 | 49.15 - 51.98 | 0.1567 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 51.73 and 57.83
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 56.516666666667 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.65 (-3.35%) | 60.00 | 53.90 - 60.00 | 0.1847 times | Fri 23 January 2026 | 57.58 (12.29%) | 51.25 | 48.15 - 59.80 | 0.8592 times | Fri 16 January 2026 | 51.28 (-1.35%) | 51.98 | 49.15 - 53.60 | 0.2176 times | Fri 09 January 2026 | 51.98 (3.46%) | 50.24 | 49.15 - 52.97 | 0.3127 times | Fri 02 January 2026 | 50.24 (-4.85%) | 51.01 | 48.16 - 53.38 | 0.2543 times | Fri 26 December 2025 | 52.80 (1.54%) | 53.95 | 50.78 - 57.85 | 0.1336 times | Fri 19 December 2025 | 52.00 (3.07%) | 50.40 | 50.00 - 54.10 | 0.1856 times | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 1.4277 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 4.3453 times | Fri 28 November 2025 | 59.62 (2.97%) | 57.60 | 54.35 - 65.20 | 2.0793 times | Fri 21 November 2025 | 57.90 (-4.2%) | 66.70 | 57.60 - 66.80 | 2.0668 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 51.9 and 63.75
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 54.6 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.65 (8.61%) | 50.99 | 48.15 - 60.00 | 0.4891 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.8037 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.6667 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7096 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7033 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.292 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.6232 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8623 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.6342 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.2159 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.2728 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 53.08 |
| 20 day DMA | 52.09 |
| 35 day DMA | 52.02 |
| 50 day DMA | 53.39 |
| 100 day DMA | 60.82 |
| 150 day DMA | 66.06 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 54.59 | 54.47 |
| 12 day EMA | 53.64 | 53.28 | 53 |
| 20 day EMA | 53.14 | 52.88 | 52.67 |
| 35 day EMA | 53.54 | 53.42 | 53.34 |
| 50 day EMA | 54.3 | 54.24 | 54.22 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 53.91 | 53.66 |
| 12 day SMA | 53.08 | 52.67 | 52.41 |
| 20 day SMA | 52.09 | 51.98 | 51.88 |
| 35 day SMA | 52.02 | 51.78 | 51.61 |
| 50 day SMA | 53.39 | 53.49 | 53.61 |
| 100 day SMA | 60.82 | 61.06 | 61.28 |
| 150 day SMA | 66.06 | 66.21 | 66.35 |
| 200 day SMA | 67.51 | 67.6 | 67.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.