Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 86.3 and 87.75
| Daily Target 1 | 85.18 |
| Daily Target 2 | 85.97 |
| Daily Target 3 | 86.626666666667 |
| Daily Target 4 | 87.42 |
| Daily Target 5 | 88.08 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.77 (0.84%) | 86.69 | 85.83 - 87.28 | 0.8995 times | Tue 30 June 2026 | 86.05 (0.88%) | 86.44 | 85.00 - 86.50 | 0.6419 times | Mon 29 June 2026 | 85.30 (-0.16%) | 82.02 | 82.02 - 86.56 | 1.3375 times | Thu 25 June 2026 | 85.44 (-2.03%) | 85.66 | 84.14 - 86.82 | 1.2901 times | Wed 24 June 2026 | 87.21 (1.71%) | 85.00 | 83.98 - 87.40 | 1.01 times | Tue 23 June 2026 | 85.74 (-1.19%) | 87.20 | 85.41 - 88.10 | 0.872 times | Mon 22 June 2026 | 86.77 (1.02%) | 87.58 | 83.49 - 87.58 | 1.2676 times | Fri 19 June 2026 | 85.89 (2.78%) | 83.69 | 81.92 - 87.13 | 2.1982 times | Thu 18 June 2026 | 83.57 (-1.52%) | 83.41 | 83.41 - 85.11 | 0.2072 times | Wed 17 June 2026 | 84.86 (1.25%) | 84.22 | 83.80 - 85.00 | 0.276 times | Tue 16 June 2026 | 83.81 (3.18%) | 82.36 | 82.36 - 85.16 | 0.5795 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 84.4 and 89.66
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 85.356666666667 |
| Weekly Target 4 | 88.69 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.77 (1.56%) | 82.02 | 82.02 - 87.28 | 0.6546 times | Thu 25 June 2026 | 85.44 (-0.52%) | 87.58 | 83.49 - 88.10 | 1.0095 times | Fri 19 June 2026 | 85.89 (9.89%) | 79.41 | 79.41 - 87.13 | 0.8714 times | Fri 12 June 2026 | 78.16 (-2.41%) | 90.00 | 75.30 - 90.00 | 1.4084 times | Fri 05 June 2026 | 80.09 (18.27%) | 67.50 | 67.50 - 80.65 | 2.2871 times | Fri 29 May 2026 | 67.72 (6.09%) | 62.60 | 62.60 - 71.00 | 1.2044 times | Fri 22 May 2026 | 63.83 (-2.25%) | 65.90 | 61.50 - 67.00 | 0.8762 times | Fri 15 May 2026 | 65.30 (-1.54%) | 70.00 | 61.52 - 70.00 | 0.3264 times | Fri 08 May 2026 | 66.32 (0.39%) | 65.00 | 63.50 - 73.00 | 0.7811 times | Thu 30 April 2026 | 66.06 (0.14%) | 69.70 | 65.00 - 69.70 | 0.5809 times | Fri 24 April 2026 | 65.97 (-4.17%) | 69.11 | 64.10 - 73.90 | 1.9736 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 86.3 and 87.75
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 85.97 |
| Monthly Target 3 | 86.626666666667 |
| Monthly Target 4 | 87.42 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.77 (0.84%) | 86.69 | 85.83 - 87.28 | 0.0477 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.4064 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.744 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 1.1287 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 1.0303 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.3462 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.265 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.2102 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.5626 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 1.2589 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 2.9788 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 85.22 |
| 20 day DMA | 83.18 |
| 35 day DMA | 75.53 |
| 50 day DMA | 72.95 |
| 100 day DMA | 70.02 |
| 150 day DMA | 69.58 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 85.73 | 85.57 |
| 12 day EMA | 84.54 | 84.14 | 83.79 |
| 20 day EMA | 82.11 | 81.62 | 81.15 |
| 35 day EMA | 78.44 | 77.95 | 77.47 |
| 50 day EMA | 73.92 | 73.4 | 72.88 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 85.95 | 86.09 |
| 12 day SMA | 85.22 | 84.5 | 83.86 |
| 20 day SMA | 83.18 | 82.51 | 81.72 |
| 35 day SMA | 75.53 | 74.91 | 74.35 |
| 50 day SMA | 72.95 | 72.59 | 72.25 |
| 100 day SMA | 70.02 | 69.86 | 69.7 |
| 150 day SMA | 69.58 | 69.49 | 69.42 |
| 200 day SMA | 72.48 | 72.48 | 72.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.