Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 69.87 and 70.66
| Daily Target 1 | 69.27 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 70.06 |
| Daily Target 4 | 70.47 |
| Daily Target 5 | 70.85 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.09 (3.07%) | 70.00 | 69.65 - 70.44 | 0.5247 times | Tue 27 January 2026 | 68.00 (-4.55%) | 72.00 | 67.35 - 72.60 | 4.7379 times | Fri 23 January 2026 | 71.24 (0.86%) | 67.50 | 67.50 - 72.50 | 1.1566 times | Thu 22 January 2026 | 70.63 (0.9%) | 66.96 | 66.96 - 71.52 | 0.2802 times | Wed 21 January 2026 | 70.00 (-0.31%) | 69.74 | 68.89 - 70.00 | 0.4822 times | Tue 20 January 2026 | 70.22 (-0.71%) | 71.07 | 66.96 - 71.75 | 1.1283 times | Mon 19 January 2026 | 70.72 (2.12%) | 68.55 | 68.55 - 70.72 | 0.7538 times | Fri 16 January 2026 | 69.25 (-2.6%) | 66.65 | 66.65 - 71.05 | 0.0992 times | Wed 14 January 2026 | 71.10 (4.56%) | 65.66 | 65.65 - 71.10 | 0.0862 times | Tue 13 January 2026 | 68.00 (1.69%) | 70.89 | 66.94 - 70.89 | 0.7508 times | Mon 12 January 2026 | 66.87 (0.92%) | 65.34 | 63.39 - 66.87 | 0.3209 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 66.1 and 71.35
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 70.013333333333 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.09 (-1.61%) | 72.00 | 67.35 - 72.60 | 0.5718 times | Fri 23 January 2026 | 71.24 (2.87%) | 68.55 | 66.96 - 72.50 | 0.413 times | Fri 16 January 2026 | 69.25 (4.51%) | 65.34 | 63.39 - 71.10 | 0.1366 times | Fri 09 January 2026 | 66.26 (-4.14%) | 69.97 | 66.01 - 73.75 | 2.7272 times | Fri 02 January 2026 | 69.12 (-0.83%) | 68.00 | 67.61 - 74.00 | 0.8724 times | Fri 26 December 2025 | 69.70 (-3.46%) | 71.77 | 68.55 - 77.00 | 0.2071 times | Fri 19 December 2025 | 72.20 (10.13%) | 65.56 | 64.92 - 74.95 | 1.5474 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 0.9714 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.7155 times | Fri 28 November 2025 | 66.40 (-7.66%) | 68.00 | 65.72 - 75.90 | 1.8378 times | Fri 21 November 2025 | 71.91 (-1%) | 74.09 | 70.61 - 78.70 | 1.654 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 61.56 and 71.92
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 69.076666666667 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.09 (1.58%) | 72.99 | 63.39 - 73.75 | 0.7318 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.7237 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.9344 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7528 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.7812 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.0906 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 0.985 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5305 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.0682 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.4019 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.5219 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 69.37 |
| 20 day DMA | 69.4 |
| 35 day DMA | 69.03 |
| 50 day DMA | 68.87 |
| 100 day DMA | 75.27 |
| 150 day DMA | 79.5 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 69.66 | 70.49 |
| 12 day EMA | 69.69 | 69.62 | 69.92 |
| 20 day EMA | 69.57 | 69.52 | 69.68 |
| 35 day EMA | 69.32 | 69.27 | 69.34 |
| 50 day EMA | 69.19 | 69.15 | 69.2 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 70.02 | 70.56 |
| 12 day SMA | 69.37 | 69.21 | 69.36 |
| 20 day SMA | 69.4 | 69.5 | 69.59 |
| 35 day SMA | 69.03 | 68.88 | 68.78 |
| 50 day SMA | 68.87 | 68.93 | 68.93 |
| 100 day SMA | 75.27 | 75.43 | 75.61 |
| 150 day SMA | 79.5 | 79.61 | 79.74 |
| 200 day SMA | 81.34 | 81.4 | 81.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.