Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 68.01 and 72.25
| Daily Target 1 | 64.85 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 69.09 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 73.33 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.01 (0.16%) | 67.01 | 67.01 - 71.25 | 0.7619 times | Thu 29 January 2026 | 68.90 (-0.14%) | 69.00 | 68.76 - 70.45 | 0.0441 times | Wed 28 January 2026 | 69.00 (5.7%) | 68.90 | 67.09 - 69.00 | 1.7038 times | Tue 27 January 2026 | 65.28 (-1.09%) | 66.65 | 65.28 - 66.65 | 2.3978 times | Fri 23 January 2026 | 66.00 (-6.65%) | 69.06 | 66.00 - 69.06 | 1.3461 times | Thu 22 January 2026 | 70.70 (0.93%) | 70.05 | 69.00 - 71.70 | 2.5075 times | Wed 21 January 2026 | 70.05 (-5.43%) | 72.50 | 70.04 - 72.50 | 0.9586 times | Tue 20 January 2026 | 74.07 (-6.57%) | 76.00 | 72.50 - 76.00 | 0.0978 times | Mon 19 January 2026 | 79.28 (0.35%) | 79.00 | 79.00 - 79.80 | 0.0632 times | Fri 16 January 2026 | 79.00 (2.04%) | 79.00 | 79.00 - 79.00 | 0.1192 times | Wed 14 January 2026 | 77.42 (-0.46%) | 78.50 | 77.26 - 79.00 | 0.8191 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 67.15 and 73.12
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 68.513333333333 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.01 (4.56%) | 66.65 | 65.28 - 71.25 | 0.4748 times | Fri 23 January 2026 | 66.00 (-16.46%) | 79.00 | 66.00 - 79.80 | 0.4811 times | Fri 16 January 2026 | 79.00 (0.62%) | 78.00 | 76.00 - 79.00 | 0.424 times | Fri 09 January 2026 | 78.51 (-3.74%) | 80.36 | 78.51 - 82.40 | 0.4315 times | Fri 02 January 2026 | 81.56 (1.32%) | 80.50 | 77.40 - 82.95 | 0.2689 times | Fri 26 December 2025 | 80.50 (-4.76%) | 86.04 | 80.19 - 86.06 | 0.5063 times | Fri 19 December 2025 | 84.52 (-1.69%) | 85.00 | 81.00 - 85.97 | 2.4936 times | Fri 12 December 2025 | 85.97 (7.06%) | 82.59 | 79.46 - 87.64 | 1.4188 times | Fri 05 December 2025 | 80.30 (-8.5%) | 87.55 | 79.99 - 88.59 | 1.1264 times | Fri 28 November 2025 | 87.76 (0.79%) | 90.00 | 79.60 - 90.00 | 2.3744 times | Fri 21 November 2025 | 87.07 (-5.08%) | 93.60 | 86.80 - 94.09 | 0.7206 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 58.31 and 75.98
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 72.413333333333 |
| Monthly Target 4 | 79.55 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.3694 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 1.1337 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.7514 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.3914 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.5099 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.6653 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.8833 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.9754 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.4369 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.8831 times | Fri 28 March 2025 | 115.68 (20.69%) | 92.25 | 82.61 - 122.18 | 3.5207 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 72.21 |
| 20 day DMA | 75.29 |
| 35 day DMA | 78.41 |
| 50 day DMA | 80.3 |
| 100 day DMA | 92.02 |
| 150 day DMA | 99.77 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 68.99 | 69.04 |
| 12 day EMA | 71.53 | 71.99 | 72.55 |
| 20 day EMA | 74 | 74.53 | 75.12 |
| 35 day EMA | 77.26 | 77.75 | 78.27 |
| 50 day EMA | 80.05 | 80.5 | 80.97 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 67.98 | 68.21 |
| 12 day SMA | 72.21 | 72.84 | 73.64 |
| 20 day SMA | 75.29 | 75.86 | 76.41 |
| 35 day SMA | 78.41 | 78.76 | 79.09 |
| 50 day SMA | 80.3 | 80.77 | 81.23 |
| 100 day SMA | 92.02 | 92.51 | 92.96 |
| 150 day SMA | 99.77 | 100.07 | 100.38 |
| 200 day SMA | 103.67 | 103.92 | 104.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.