Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 138.83 and 148.48
| Daily Target 1 | 136.78 |
| Daily Target 2 | 140.87 |
| Daily Target 3 | 146.43333333333 |
| Daily Target 4 | 150.52 |
| Daily Target 5 | 156.08 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.95 (2.01%) | 150.00 | 142.35 - 152.00 | 7.7855 times | Fri 27 March 2026 | 142.10 (-4.44%) | 161.00 | 142.10 - 161.00 | 0.1321 times | Wed 25 March 2026 | 148.70 (3.52%) | 151.75 | 140.05 - 151.75 | 0.9402 times | Mon 23 March 2026 | 143.65 (-6.72%) | 147.00 | 143.00 - 147.00 | 0.0024 times | Fri 20 March 2026 | 154.00 (0.75%) | 155.00 | 154.00 - 155.00 | 0.0018 times | Thu 19 March 2026 | 152.85 (0.1%) | 162.50 | 150.45 - 162.50 | 0.0042 times | Wed 18 March 2026 | 152.70 (-0.78%) | 153.65 | 152.70 - 153.65 | 0.0311 times | Tue 17 March 2026 | 153.90 (1.32%) | 157.55 | 153.90 - 158.80 | 0.0078 times | Mon 16 March 2026 | 151.90 (-0.07%) | 147.05 | 147.05 - 152.10 | 0.2516 times | Thu 12 March 2026 | 152.00 (-4.94%) | 157.90 | 149.70 - 169.25 | 0.8433 times | Wed 11 March 2026 | 159.90 (0.95%) | 160.25 | 159.90 - 160.25 | 0.0078 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 138.83 and 148.48
| Weekly Target 1 | 136.78 |
| Weekly Target 2 | 140.87 |
| Weekly Target 3 | 146.43333333333 |
| Weekly Target 4 | 150.52 |
| Weekly Target 5 | 156.08 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.95 (2.01%) | 150.00 | 142.35 - 152.00 | 5.11 times | Fri 27 March 2026 | 142.10 (-7.73%) | 147.00 | 140.05 - 161.00 | 0.7053 times | Fri 20 March 2026 | 154.00 (1.32%) | 147.05 | 147.05 - 162.50 | 0.1946 times | Thu 12 March 2026 | 152.00 (-3.8%) | 167.40 | 149.70 - 169.25 | 0.5869 times | Thu 05 March 2026 | 158.00 (1.15%) | 156.20 | 148.35 - 162.05 | 0.1718 times | Fri 27 February 2026 | 156.20 (-1.92%) | 168.85 | 151.30 - 171.75 | 0.1867 times | Fri 20 February 2026 | 159.25 (6.17%) | 149.90 | 149.00 - 163.20 | 1.5398 times | Fri 13 February 2026 | 150.00 (4.35%) | 144.90 | 144.90 - 154.80 | 0.8266 times | Thu 05 February 2026 | 143.75 (6.64%) | 128.45 | 128.45 - 143.75 | 0.0333 times | Fri 30 January 2026 | 134.80 (-5.07%) | 133.65 | 127.65 - 139.80 | 0.6449 times | Wed 21 January 2026 | 142.00 (2.53%) | 142.00 | 142.00 - 142.00 | 0.0004 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 127.9 and 157.1
| Monthly Target 1 | 122.22 |
| Monthly Target 2 | 133.58 |
| Monthly Target 3 | 151.41666666667 |
| Monthly Target 4 | 162.78 |
| Monthly Target 5 | 180.62 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.3175 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.5035 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4512 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2737 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.443 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4931 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.3322 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.7489 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.7232 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.7138 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.492 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 146.68 |
| 12 day DMA | 151.25 |
| 20 day DMA | 153.56 |
| 35 day DMA | 149.94 |
| 50 day DMA | 146.6 |
| 100 day DMA | 145.56 |
| 150 day DMA | 149.4 |
| 200 day DMA | 147.62 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.48 | 147.25 | 149.82 |
| 12 day EMA | 149.72 | 150.59 | 152.13 |
| 20 day EMA | 150.57 | 151.16 | 152.11 |
| 35 day EMA | 148.57 | 148.78 | 149.17 |
| 50 day EMA | 145.5 | 145.52 | 145.66 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.68 | 148.26 | 150.38 |
| 12 day SMA | 151.25 | 152.34 | 154 |
| 20 day SMA | 153.56 | 154.28 | 155.08 |
| 35 day SMA | 149.94 | 149.86 | 149.75 |
| 50 day SMA | 146.6 | 146.4 | 146.15 |
| 100 day SMA | 145.56 | 145.59 | 145.65 |
| 150 day SMA | 149.4 | 149.47 | 149.57 |
| 200 day SMA | 147.62 | 147.58 | 147.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.