Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 158.98 and 161.23
| Daily Target 1 | 157.1 |
| Daily Target 2 | 158.6 |
| Daily Target 3 | 159.35 |
| Daily Target 4 | 160.85 |
| Daily Target 5 | 161.6 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.10 (-1.78%) | 159.75 | 157.85 - 160.10 | 2.5897 times | Fri 15 May 2026 | 163.00 (2.61%) | 162.00 | 162.00 - 163.00 | 0.3096 times | Mon 11 May 2026 | 158.85 (-4.19%) | 165.80 | 157.20 - 165.80 | 0.5741 times | Fri 08 May 2026 | 165.80 (2.63%) | 164.40 | 164.40 - 171.90 | 2.2022 times | Wed 06 May 2026 | 161.55 (0.44%) | 161.55 | 161.55 - 161.55 | 0.0615 times | Mon 04 May 2026 | 160.85 (-1.02%) | 160.85 | 160.85 - 160.85 | 0.0082 times | Wed 29 April 2026 | 162.50 (-1.54%) | 166.20 | 161.05 - 168.05 | 1.2877 times | Tue 28 April 2026 | 165.05 (-4.04%) | 167.00 | 165.00 - 170.25 | 0.2091 times | Mon 27 April 2026 | 172.00 (1.24%) | 172.00 | 172.00 - 172.00 | 0.0041 times | Fri 24 April 2026 | 169.90 (0.38%) | 168.75 | 164.75 - 173.65 | 2.7537 times | Thu 23 April 2026 | 169.25 (0.33%) | 165.90 | 165.90 - 172.25 | 1.3184 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 158.98 and 161.23
| Weekly Target 1 | 157.1 |
| Weekly Target 2 | 158.6 |
| Weekly Target 3 | 159.35 |
| Weekly Target 4 | 160.85 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.10 (-1.78%) | 159.75 | 157.85 - 160.10 | 0.1669 times | Fri 15 May 2026 | 163.00 (-1.69%) | 165.80 | 157.20 - 165.80 | 0.0569 times | Fri 08 May 2026 | 165.80 (2.03%) | 160.85 | 160.85 - 171.90 | 0.1464 times | Wed 29 April 2026 | 162.50 (-4.36%) | 172.00 | 161.05 - 172.00 | 0.0967 times | Fri 24 April 2026 | 169.90 (7.8%) | 158.10 | 152.15 - 173.65 | 3.4835 times | Fri 17 April 2026 | 157.60 (-0.97%) | 159.00 | 152.20 - 172.10 | 1.3931 times | Fri 10 April 2026 | 159.15 (5.64%) | 154.90 | 154.90 - 189.00 | 0.408 times | Thu 02 April 2026 | 150.65 (6.02%) | 150.00 | 142.35 - 155.80 | 3.9455 times | Fri 27 March 2026 | 142.10 (-7.73%) | 147.00 | 140.05 - 161.00 | 0.2375 times | Fri 20 March 2026 | 154.00 (1.32%) | 147.05 | 147.05 - 162.50 | 0.0655 times | Thu 12 March 2026 | 152.00 (-3.8%) | 167.40 | 149.70 - 169.25 | 0.1976 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 151.3 and 166
| Monthly Target 1 | 148.37 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 163.06666666667 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 177.77 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.10 (-1.48%) | 160.85 | 157.20 - 171.90 | 0.2103 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.3213 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.2951 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4949 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4435 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.269 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4354 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4847 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.3095 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.7361 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.6939 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 161.86 |
| 12 day DMA | 164.8 |
| 20 day DMA | 162.77 |
| 35 day DMA | 158.08 |
| 50 day DMA | 157.28 |
| 100 day DMA | 148.08 |
| 150 day DMA | 149.63 |
| 200 day DMA | 150.19 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.73 | 162.55 | 162.32 |
| 12 day EMA | 162.3 | 162.7 | 162.65 |
| 20 day EMA | 161.33 | 161.46 | 161.3 |
| 35 day EMA | 159.36 | 159.32 | 159.1 |
| 50 day EMA | 156.41 | 156.26 | 155.98 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.86 | 162.01 | 161.91 |
| 12 day SMA | 164.8 | 164.6 | 164.5 |
| 20 day SMA | 162.77 | 162.77 | 162.16 |
| 35 day SMA | 158.08 | 158.02 | 158 |
| 50 day SMA | 157.28 | 157.18 | 156.82 |
| 100 day SMA | 148.08 | 147.94 | 147.83 |
| 150 day SMA | 149.63 | 149.61 | 149.56 |
| 200 day SMA | 150.19 | 150.08 | 149.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.