Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 270.73 and 276.28
| Daily Target 1 | 266.33 |
| Daily Target 2 | 269.57 |
| Daily Target 3 | 271.88333333333 |
| Daily Target 4 | 275.12 |
| Daily Target 5 | 277.43 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 272.80 (1.56%) | 268.65 | 268.65 - 274.20 | 0.2088 times | Mon 20 October 2025 | 268.60 (-0.22%) | 271.80 | 267.00 - 273.10 | 0.3714 times | Fri 17 October 2025 | 269.20 (1.68%) | 265.80 | 264.50 - 276.00 | 1.4489 times | Thu 16 October 2025 | 264.75 (-0.26%) | 265.95 | 262.20 - 266.55 | 0.1474 times | Wed 15 October 2025 | 265.45 (2.45%) | 261.90 | 257.25 - 266.95 | 1.043 times | Tue 14 October 2025 | 259.10 (-2.65%) | 266.60 | 256.40 - 266.60 | 0.6199 times | Mon 13 October 2025 | 266.15 (0.74%) | 263.05 | 261.20 - 269.20 | 0.719 times | Fri 10 October 2025 | 264.20 (6.62%) | 245.05 | 245.05 - 267.00 | 4.5466 times | Thu 09 October 2025 | 247.80 (0.57%) | 249.95 | 244.40 - 252.25 | 0.3387 times | Wed 08 October 2025 | 246.40 (1.76%) | 242.20 | 240.10 - 248.20 | 0.5565 times | Tue 07 October 2025 | 242.15 (0.02%) | 242.15 | 238.20 - 243.70 | 0.2374 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 269.9 and 277.1
| Weekly Target 1 | 264.13 |
| Weekly Target 2 | 268.47 |
| Weekly Target 3 | 271.33333333333 |
| Weekly Target 4 | 275.67 |
| Weekly Target 5 | 278.53 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 272.80 (1.34%) | 271.80 | 267.00 - 274.20 | 0.1175 times | Fri 17 October 2025 | 269.20 (1.89%) | 263.05 | 256.40 - 276.00 | 0.8054 times | Fri 10 October 2025 | 264.20 (10.36%) | 240.00 | 235.15 - 267.00 | 1.2543 times | Fri 03 October 2025 | 239.40 (2.81%) | 235.30 | 232.00 - 243.95 | 0.4774 times | Fri 26 September 2025 | 232.85 (-8.92%) | 256.55 | 232.25 - 263.60 | 1.8569 times | Fri 19 September 2025 | 255.65 (14.21%) | 225.00 | 223.00 - 263.40 | 2.0042 times | Fri 12 September 2025 | 223.85 (-0.51%) | 227.00 | 220.05 - 229.70 | 0.4807 times | Fri 05 September 2025 | 225.00 (-4.01%) | 236.50 | 224.20 - 245.70 | 1.8485 times | Fri 29 August 2025 | 234.40 (3.4%) | 225.05 | 225.05 - 238.75 | 0.7146 times | Fri 22 August 2025 | 226.70 (1.32%) | 225.00 | 223.50 - 233.85 | 0.4406 times | Thu 14 August 2025 | 223.75 (-2.34%) | 225.05 | 221.90 - 234.65 | 0.4976 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 252.9 and 295.9
| Monthly Target 1 | 217.6 |
| Monthly Target 2 | 245.2 |
| Monthly Target 3 | 260.6 |
| Monthly Target 4 | 288.2 |
| Monthly Target 5 | 303.6 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 272.80 (15.01%) | 236.45 | 233.00 - 276.00 | 0.7238 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.9589 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.6202 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 2.4618 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.8907 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.7834 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.3282 times | Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 0.5975 times | Fri 28 February 2025 | 155.55 (-17.7%) | 191.90 | 154.80 - 192.50 | 0.3448 times | Fri 31 January 2025 | 189.00 (-4.28%) | 198.00 | 175.90 - 205.95 | 0.2907 times | Tue 31 December 2024 | 197.45 (-6.04%) | 210.90 | 195.75 - 233.00 | 0.6304 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 13 points
Upper Bollinger band is at 278 and lower is at 226, while middle bands are at 239 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.68 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 268.16 |
| 12 day DMA | 259.06 |
| 20 day DMA | 251.77 |
| 35 day DMA | 244.72 |
| 50 day DMA | 240.08 |
| 100 day DMA | 225.05 |
| 150 day DMA | 205.87 |
| 200 day DMA | 200.05 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.98 | 265.57 | 264.05 |
| 12 day EMA | 260.79 | 258.61 | 256.8 |
| 20 day EMA | 255.04 | 253.17 | 251.55 |
| 35 day EMA | 247.63 | 246.15 | 244.83 |
| 50 day EMA | 241.6 | 240.33 | 239.18 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.16 | 265.42 | 264.93 |
| 12 day SMA | 259.06 | 256.28 | 253.58 |
| 20 day SMA | 251.77 | 251.01 | 250.37 |
| 35 day SMA | 244.72 | 243.73 | 242.76 |
| 50 day SMA | 240.08 | 239.12 | 238.26 |
| 100 day SMA | 225.05 | 224.1 | 223.22 |
| 150 day SMA | 205.87 | 205.1 | 204.37 |
| 200 day SMA | 200.05 | 199.7 | 199.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.