Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 301.23 and 325.23
| Daily Target 1 | 283.48 |
| Daily Target 2 | 294.97 |
| Daily Target 3 | 307.48333333333 |
| Daily Target 4 | 318.97 |
| Daily Target 5 | 331.48 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 306.45 (3.16%) | 303.60 | 296.00 - 320.00 | 4.5702 times | Thu 22 January 2026 | 297.05 (20%) | 270.15 | 263.30 - 297.05 | 4.8502 times | Wed 21 January 2026 | 247.55 (-5.46%) | 259.15 | 242.80 - 263.70 | 0.1189 times | Tue 20 January 2026 | 261.85 (-5.4%) | 274.00 | 258.50 - 275.25 | 0.0827 times | Mon 19 January 2026 | 276.80 (-1.35%) | 280.55 | 275.80 - 284.50 | 0.1044 times | Fri 16 January 2026 | 280.60 (-0.51%) | 285.10 | 278.25 - 285.10 | 0.0285 times | Wed 14 January 2026 | 282.05 (-0.49%) | 283.30 | 280.15 - 283.30 | 0.0316 times | Tue 13 January 2026 | 283.45 (2.11%) | 277.70 | 277.70 - 286.05 | 0.1171 times | Mon 12 January 2026 | 277.60 (-0.38%) | 274.20 | 272.70 - 280.75 | 0.0407 times | Fri 09 January 2026 | 278.65 (-1.19%) | 282.10 | 275.20 - 283.40 | 0.0557 times | Thu 08 January 2026 | 282.00 (0.41%) | 280.90 | 279.75 - 288.35 | 0.0536 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 274.63 and 351.83
| Weekly Target 1 | 212.55 |
| Weekly Target 2 | 259.5 |
| Weekly Target 3 | 289.75 |
| Weekly Target 4 | 336.7 |
| Weekly Target 5 | 366.95 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 306.45 (9.21%) | 280.55 | 242.80 - 320.00 | 7.0969 times | Fri 16 January 2026 | 280.60 (0.7%) | 274.20 | 272.70 - 286.05 | 0.159 times | Fri 09 January 2026 | 278.65 (4.09%) | 265.75 | 265.75 - 288.35 | 0.3127 times | Fri 02 January 2026 | 267.70 (2.08%) | 260.00 | 254.10 - 269.90 | 0.2064 times | Fri 26 December 2025 | 262.25 (3.41%) | 255.00 | 254.15 - 270.00 | 0.1716 times | Fri 19 December 2025 | 253.60 (0%) | 253.60 | 248.30 - 259.55 | 0.1083 times | Fri 12 December 2025 | 253.60 (-5.67%) | 269.85 | 246.80 - 270.20 | 0.1573 times | Fri 05 December 2025 | 268.85 (0.39%) | 267.75 | 262.30 - 275.90 | 0.1912 times | Fri 28 November 2025 | 267.80 (0.96%) | 274.80 | 255.95 - 274.80 | 1.2835 times | Fri 21 November 2025 | 265.25 (-1.85%) | 270.25 | 263.80 - 283.50 | 0.3131 times | Fri 14 November 2025 | 270.25 (-10.23%) | 300.35 | 267.00 - 307.85 | 1.2873 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 274.63 and 351.83
| Monthly Target 1 | 212.55 |
| Monthly Target 2 | 259.5 |
| Monthly Target 3 | 289.75 |
| Monthly Target 4 | 336.7 |
| Monthly Target 5 | 366.95 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 306.45 (19.68%) | 256.95 | 242.80 - 320.00 | 2.0963 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2022 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 0.9944 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.6547 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.4741 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.4667 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 1.8525 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.4228 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.5895 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.2469 times | Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 0.4496 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 277.94 |
| 12 day DMA | 279.58 |
| 20 day DMA | 273.86 |
| 35 day DMA | 267.48 |
| 50 day DMA | 268.24 |
| 100 day DMA | 261.07 |
| 150 day DMA | 248.53 |
| 200 day DMA | 229.2 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.85 | 275.55 | 264.8 |
| 12 day EMA | 279.13 | 274.17 | 270.01 |
| 20 day EMA | 275.69 | 272.45 | 269.86 |
| 35 day EMA | 273.67 | 271.74 | 270.25 |
| 50 day EMA | 271.2 | 269.76 | 268.65 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.94 | 272.77 | 269.77 |
| 12 day SMA | 279.58 | 277.02 | 275.59 |
| 20 day SMA | 273.86 | 271.85 | 270.25 |
| 35 day SMA | 267.48 | 266.55 | 265.63 |
| 50 day SMA | 268.24 | 267.67 | 267.36 |
| 100 day SMA | 261.07 | 260.35 | 259.67 |
| 150 day SMA | 248.53 | 247.66 | 246.86 |
| 200 day SMA | 229.2 | 228.49 | 227.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.