Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 614.33 and 625.58
| Daily Target 1 | 606.38 |
| Daily Target 2 | 611.02 |
| Daily Target 3 | 617.63333333333 |
| Daily Target 4 | 622.27 |
| Daily Target 5 | 628.88 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 615.65 (0.4%) | 615.15 | 613.00 - 624.25 | 0.4764 times | Thu 02 July 2026 | 613.20 (-0.49%) | 617.65 | 601.90 - 626.05 | 1.0069 times | Wed 01 July 2026 | 616.25 (2.97%) | 599.95 | 599.95 - 630.25 | 1.5181 times | Tue 30 June 2026 | 598.45 (0.11%) | 591.75 | 591.75 - 605.00 | 0.7568 times | Mon 29 June 2026 | 597.80 (3.34%) | 570.80 | 570.80 - 604.75 | 1.3551 times | Thu 25 June 2026 | 578.50 (-1.82%) | 591.80 | 576.60 - 591.80 | 0.5178 times | Wed 24 June 2026 | 589.25 (1.33%) | 584.70 | 564.15 - 599.10 | 1.3419 times | Tue 23 June 2026 | 581.50 (-6.16%) | 624.50 | 570.00 - 624.50 | 1.6032 times | Mon 22 June 2026 | 619.70 (-0.9%) | 623.25 | 617.05 - 632.05 | 0.7437 times | Fri 19 June 2026 | 625.30 (0.81%) | 623.40 | 616.20 - 631.65 | 0.68 times | Thu 18 June 2026 | 620.30 (2.88%) | 601.30 | 601.30 - 628.40 | 1.366 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 593.23 and 652.68
| Weekly Target 1 | 546.12 |
| Weekly Target 2 | 580.88 |
| Weekly Target 3 | 605.56666666667 |
| Weekly Target 4 | 640.33 |
| Weekly Target 5 | 665.02 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 615.65 (6.42%) | 570.80 | 570.80 - 630.25 | 0.6568 times | Thu 25 June 2026 | 578.50 (-7.48%) | 623.25 | 564.15 - 632.05 | 0.5403 times | Fri 19 June 2026 | 625.30 (5.74%) | 601.65 | 585.00 - 631.65 | 0.8119 times | Fri 12 June 2026 | 591.35 (7.21%) | 555.95 | 551.70 - 595.05 | 1.0744 times | Fri 05 June 2026 | 551.60 (-0.72%) | 554.60 | 547.00 - 578.25 | 0.5288 times | Fri 29 May 2026 | 555.60 (-2.66%) | 581.20 | 546.00 - 581.20 | 0.7578 times | Fri 22 May 2026 | 570.80 (6.15%) | 532.40 | 515.05 - 577.65 | 1.0555 times | Fri 15 May 2026 | 537.75 (-1.53%) | 554.90 | 501.60 - 560.65 | 1.7725 times | Fri 08 May 2026 | 546.10 (21.21%) | 452.75 | 452.55 - 549.00 | 2.002 times | Thu 30 April 2026 | 450.55 (-0.58%) | 457.85 | 442.90 - 476.15 | 0.8 times | Fri 24 April 2026 | 453.20 (-3.67%) | 479.00 | 450.15 - 497.05 | 2.3687 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 607.8 and 638.1
| Monthly Target 1 | 584.98 |
| Monthly Target 2 | 600.32 |
| Monthly Target 3 | 615.28333333333 |
| Monthly Target 4 | 630.62 |
| Monthly Target 5 | 645.58 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 615.65 (2.87%) | 599.95 | 599.95 - 630.25 | 0.0662 times | Tue 30 June 2026 | 598.45 (7.71%) | 554.60 | 547.00 - 632.05 | 0.554 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.9595 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.5148 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4943 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.8576 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 3.2315 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2536 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.2473 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.8212 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.849 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 608.27 |
| 12 day DMA | 604.9 |
| 20 day DMA | 593.95 |
| 35 day DMA | 575.13 |
| 50 day DMA | 549.35 |
| 100 day DMA | 465.14 |
| 150 day DMA | 402.18 |
| 200 day DMA | 366.52 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.14 | 605.89 | 602.24 |
| 12 day EMA | 601.56 | 599 | 596.42 |
| 20 day EMA | 591.99 | 589.5 | 587.01 |
| 35 day EMA | 570.06 | 567.38 | 564.68 |
| 50 day EMA | 547.55 | 544.77 | 541.98 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.27 | 600.84 | 596.05 |
| 12 day SMA | 604.9 | 603.64 | 601.93 |
| 20 day SMA | 593.95 | 591.1 | 588.24 |
| 35 day SMA | 575.13 | 572.56 | 570.69 |
| 50 day SMA | 549.35 | 546.22 | 543.44 |
| 100 day SMA | 465.14 | 462.55 | 459.89 |
| 150 day SMA | 402.18 | 399.84 | 397.61 |
| 200 day SMA | 366.52 | 364.56 | 362.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.