Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 308.35 and 330.35
| Daily Target 1 | 290.57 |
| Daily Target 2 | 304.13 |
| Daily Target 3 | 312.56666666667 |
| Daily Target 4 | 326.13 |
| Daily Target 5 | 334.57 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 317.70 (3.67%) | 299.00 | 299.00 - 321.00 | 1.008 times | Fri 23 January 2026 | 306.45 (3.16%) | 303.60 | 296.00 - 320.00 | 4.1325 times | Thu 22 January 2026 | 297.05 (20%) | 270.15 | 263.30 - 297.05 | 4.3858 times | Wed 21 January 2026 | 247.55 (-5.46%) | 259.15 | 242.80 - 263.70 | 0.1075 times | Tue 20 January 2026 | 261.85 (-5.4%) | 274.00 | 258.50 - 275.25 | 0.0747 times | Mon 19 January 2026 | 276.80 (-1.35%) | 280.55 | 275.80 - 284.50 | 0.0944 times | Fri 16 January 2026 | 280.60 (-0.51%) | 285.10 | 278.25 - 285.10 | 0.0258 times | Wed 14 January 2026 | 282.05 (-0.49%) | 283.30 | 280.15 - 283.30 | 0.0286 times | Tue 13 January 2026 | 283.45 (2.11%) | 277.70 | 277.70 - 286.05 | 0.1059 times | Mon 12 January 2026 | 277.60 (-0.38%) | 274.20 | 272.70 - 280.75 | 0.0368 times | Fri 09 January 2026 | 278.65 (-1.19%) | 282.10 | 275.20 - 283.40 | 0.0504 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 308.35 and 330.35
| Weekly Target 1 | 290.57 |
| Weekly Target 2 | 304.13 |
| Weekly Target 3 | 312.56666666667 |
| Weekly Target 4 | 326.13 |
| Weekly Target 5 | 334.57 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 317.70 (3.67%) | 299.00 | 299.00 - 321.00 | 0.7746 times | Fri 23 January 2026 | 306.45 (9.21%) | 280.55 | 242.80 - 320.00 | 6.7587 times | Fri 16 January 2026 | 280.60 (0.7%) | 274.20 | 272.70 - 286.05 | 0.1514 times | Fri 09 January 2026 | 278.65 (4.09%) | 265.75 | 265.75 - 288.35 | 0.2978 times | Fri 02 January 2026 | 267.70 (2.08%) | 260.00 | 254.10 - 269.90 | 0.1965 times | Fri 26 December 2025 | 262.25 (3.41%) | 255.00 | 254.15 - 270.00 | 0.1635 times | Fri 19 December 2025 | 253.60 (0%) | 253.60 | 248.30 - 259.55 | 0.1031 times | Fri 12 December 2025 | 253.60 (-5.67%) | 269.85 | 246.80 - 270.20 | 0.1498 times | Fri 05 December 2025 | 268.85 (0.39%) | 267.75 | 262.30 - 275.90 | 0.1821 times | Fri 28 November 2025 | 267.80 (0.96%) | 274.80 | 255.95 - 274.80 | 1.2223 times | Fri 21 November 2025 | 265.25 (-1.85%) | 270.25 | 263.80 - 283.50 | 0.2982 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 280.25 and 358.45
| Monthly Target 1 | 215.63 |
| Monthly Target 2 | 266.67 |
| Monthly Target 3 | 293.83333333333 |
| Monthly Target 4 | 344.87 |
| Monthly Target 5 | 372.03 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 317.70 (24.08%) | 256.95 | 242.80 - 321.00 | 2.2683 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.1978 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 0.9727 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.6405 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.442 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.4565 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 1.8122 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.3918 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.5767 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.2416 times | Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 0.4398 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 286.12 |
| 12 day DMA | 282.65 |
| 20 day DMA | 276.63 |
| 35 day DMA | 268.77 |
| 50 day DMA | 269.22 |
| 100 day DMA | 261.91 |
| 150 day DMA | 249.48 |
| 200 day DMA | 229.99 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.47 | 285.85 | 275.55 |
| 12 day EMA | 285.06 | 279.13 | 274.17 |
| 20 day EMA | 279.65 | 275.65 | 272.41 |
| 35 day EMA | 275.9 | 273.44 | 271.5 |
| 50 day EMA | 272.45 | 270.6 | 269.14 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.12 | 277.94 | 272.77 |
| 12 day SMA | 282.65 | 279.58 | 277.02 |
| 20 day SMA | 276.63 | 273.86 | 271.85 |
| 35 day SMA | 268.77 | 267.48 | 266.55 |
| 50 day SMA | 269.22 | 268.24 | 267.67 |
| 100 day SMA | 261.91 | 261.07 | 260.35 |
| 150 day SMA | 249.48 | 248.53 | 247.66 |
| 200 day SMA | 229.99 | 229.2 | 228.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.