Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 128.13 and 129.22
| Daily Target 1 | 127.23 |
| Daily Target 2 | 127.93 |
| Daily Target 3 | 128.32333333333 |
| Daily Target 4 | 129.02 |
| Daily Target 5 | 129.41 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.62 (0.74%) | 127.75 | 127.63 - 128.72 | 0.9481 times | Thu 24 September 2026 | 127.67 (-0.99%) | 128.01 | 127.60 - 128.41 | 1.3801 times | Wed 23 September 2026 | 128.95 (-0.22%) | 129.42 | 128.85 - 129.67 | 0.4164 times | Tue 22 September 2026 | 129.24 (-0.43%) | 129.80 | 128.50 - 129.82 | 0.5467 times | Mon 21 September 2026 | 129.80 (-0.57%) | 130.58 | 129.63 - 130.93 | 1.9751 times | Fri 18 September 2026 | 130.55 (1.49%) | 129.16 | 129.16 - 131.03 | 1.4418 times | Thu 17 September 2026 | 128.63 (-0.29%) | 128.80 | 127.92 - 129.12 | 0.677 times | Wed 16 September 2026 | 129.01 (0.91%) | 128.97 | 128.61 - 129.26 | 0.8025 times | Tue 15 September 2026 | 127.85 (-1.17%) | 129.30 | 127.61 - 129.31 | 1.0908 times | Fri 11 September 2026 | 129.36 (-0.88%) | 129.20 | 128.20 - 130.00 | 0.7215 times | Thu 10 September 2026 | 130.51 (0.42%) | 130.20 | 130.20 - 131.11 | 0.694 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 126.45 and 129.78
| Weekly Target 1 | 125.72 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 129.05 |
| Weekly Target 4 | 130.5 |
| Weekly Target 5 | 132.38 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.62 (-1.48%) | 130.58 | 127.60 - 130.93 | 0.8901 times | Fri 18 September 2026 | 130.55 (0.92%) | 129.30 | 127.61 - 131.03 | 0.6781 times | Fri 11 September 2026 | 129.36 (-1.57%) | 130.00 | 128.20 - 131.11 | 0.5975 times | Fri 04 September 2026 | 131.43 (-2.83%) | 132.44 | 127.30 - 132.44 | 1.1209 times | Fri 28 August 2026 | 135.26 (-0.25%) | 137.07 | 132.65 - 138.44 | 2.2567 times | Fri 21 August 2026 | 135.60 (4.86%) | 132.54 | 129.14 - 136.04 | 1.175 times | Fri 14 August 2026 | 129.31 (1.39%) | 124.35 | 124.35 - 131.94 | 1.1535 times | Fri 07 August 2026 | 127.54 (5.38%) | 118.00 | 118.00 - 127.64 | 0.8385 times | Fri 31 July 2026 | 121.03 (-0.65%) | 122.39 | 117.73 - 122.82 | 0.5884 times | Fri 24 July 2026 | 121.82 (1.76%) | 122.70 | 117.77 - 124.99 | 0.7012 times | Fri 17 July 2026 | 119.71 (-1.99%) | 119.08 | 116.94 - 123.28 | 0.5932 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 125.39 and 130.53
| Monthly Target 1 | 124.31 |
| Monthly Target 2 | 126.47 |
| Monthly Target 3 | 129.45333333333 |
| Monthly Target 4 | 131.61 |
| Monthly Target 5 | 134.59 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.62 (-2.38%) | 130.11 | 127.30 - 132.44 | 0.2796 times | Mon 31 August 2026 | 131.75 (8.86%) | 118.00 | 118.00 - 138.44 | 0.5353 times | Fri 31 July 2026 | 121.03 (1.04%) | 116.79 | 116.79 - 124.99 | 0.3056 times | Tue 30 June 2026 | 119.79 (-9.83%) | 131.66 | 115.45 - 136.90 | 0.5583 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.4946 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.6073 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.225 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.9939 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.8046 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.1958 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.6264 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 129.18 |
| 20 day DMA | 129.82 |
| 35 day DMA | 130.8 |
| 50 day DMA | 128.12 |
| 100 day DMA | 127.78 |
| 150 day DMA | 128.45 |
| 200 day DMA | 126.85 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 128.76 | 129.31 |
| 12 day EMA | 129.26 | 129.38 | 129.69 |
| 20 day EMA | 129.52 | 129.62 | 129.83 |
| 35 day EMA | 128.44 | 128.43 | 128.47 |
| 50 day EMA | 127.58 | 127.54 | 127.53 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 129.24 | 129.43 |
| 12 day SMA | 129.18 | 129.31 | 129.49 |
| 20 day SMA | 129.82 | 130.12 | 130.58 |
| 35 day SMA | 130.8 | 130.74 | 130.61 |
| 50 day SMA | 128.12 | 127.95 | 127.81 |
| 100 day SMA | 127.78 | 127.76 | 127.76 |
| 150 day SMA | 128.45 | 128.47 | 128.5 |
| 200 day SMA | 126.85 | 126.76 | 126.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.