Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 105.97 and 109.98
| Daily Target 1 | 104.98 |
| Daily Target 2 | 106.96 |
| Daily Target 3 | 108.99333333333 |
| Daily Target 4 | 110.97 |
| Daily Target 5 | 113 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 108.93 (-2.33%) | 111.03 | 107.02 - 111.03 | 0.8363 times | Fri 17 October 2025 | 111.53 (2.5%) | 106.08 | 106.08 - 112.80 | 1.0624 times | Thu 16 October 2025 | 108.81 (-0.02%) | 110.18 | 108.00 - 110.18 | 1.0938 times | Wed 15 October 2025 | 108.83 (0.24%) | 109.65 | 108.00 - 109.65 | 0.8821 times | Tue 14 October 2025 | 108.57 (2.47%) | 107.98 | 106.43 - 109.00 | 1.3376 times | Mon 13 October 2025 | 105.95 (1.86%) | 102.88 | 102.88 - 106.76 | 1.0002 times | Fri 10 October 2025 | 104.02 (-1%) | 103.99 | 102.16 - 104.20 | 1.2301 times | Thu 09 October 2025 | 105.07 (0.16%) | 104.89 | 104.21 - 105.26 | 1.0783 times | Wed 08 October 2025 | 104.90 (1.92%) | 103.08 | 103.08 - 105.00 | 0.8549 times | Tue 07 October 2025 | 102.92 (0.59%) | 103.14 | 102.30 - 103.34 | 0.6244 times | Mon 06 October 2025 | 102.32 (2%) | 100.68 | 100.68 - 102.47 | 0.827 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 105.97 and 109.98
| Weekly Target 1 | 104.98 |
| Weekly Target 2 | 106.96 |
| Weekly Target 3 | 108.99333333333 |
| Weekly Target 4 | 110.97 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 108.93 (-2.33%) | 111.03 | 107.02 - 111.03 | 0.4138 times | Fri 17 October 2025 | 111.53 (7.22%) | 102.88 | 102.88 - 112.80 | 2.6603 times | Fri 10 October 2025 | 104.02 (3.7%) | 100.68 | 100.68 - 105.26 | 2.2836 times | Fri 03 October 2025 | 100.31 (3.08%) | 98.51 | 98.15 - 101.88 | 0.8811 times | Fri 26 September 2025 | 97.31 (3.3%) | 94.95 | 94.95 - 98.45 | 1.0774 times | Fri 19 September 2025 | 94.20 (0%) | 96.55 | 93.50 - 98.78 | 0.7809 times | Fri 12 September 2025 | 94.20 (2.97%) | 92.09 | 91.90 - 96.47 | 0.7953 times | Fri 05 September 2025 | 91.48 (4.01%) | 88.61 | 88.48 - 91.87 | 0.6571 times | Fri 29 August 2025 | 87.95 (3.22%) | 85.63 | 85.63 - 89.21 | 0.1831 times | Fri 22 August 2025 | 85.21 (-0.75%) | 85.10 | 84.42 - 85.74 | 0.2674 times | Thu 14 August 2025 | 85.85 (-1.28%) | 87.67 | 83.74 - 88.21 | 0.2143 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 104.22 and 117.51
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 101.36 |
| Monthly Target 3 | 107.08 |
| Monthly Target 4 | 114.65 |
| Monthly Target 5 | 120.37 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 108.93 (9.74%) | 100.54 | 99.51 - 112.80 | 2.8179 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 1.7912 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.5019 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.4384 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.625 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.6348 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 1.6533 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.3888 times | Fri 28 February 2025 | 73.26 (3.17%) | 71.20 | 70.75 - 75.30 | 0.6143 times | Fri 31 January 2025 | 71.01 (7.43%) | 66.35 | 66.08 - 71.05 | 0.5342 times | Tue 31 December 2024 | 66.10 (-0.18%) | 66.00 | 65.12 - 67.75 | 0.3254 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hdfcmfgetf in short term and the buy signal is strong.
Hdfcmfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcmfgetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcmfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 109.33 |
| 12 day DMA | 106.01 |
| 20 day DMA | 102.91 |
| 35 day DMA | 98.61 |
| 50 day DMA | 94.83 |
| 100 day DMA | 89.47 |
| 150 day DMA | 86.13 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.86 | 108.82 | 107.46 |
| 12 day EMA | 106.22 | 105.73 | 104.67 |
| 20 day EMA | 103.56 | 102.99 | 102.09 |
| 35 day EMA | 99.45 | 98.89 | 98.15 |
| 50 day EMA | 95.52 | 94.97 | 94.29 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.33 | 108.74 | 107.24 |
| 12 day SMA | 106.01 | 105.34 | 104.32 |
| 20 day SMA | 102.91 | 102.17 | 101.32 |
| 35 day SMA | 98.61 | 98.01 | 97.31 |
| 50 day SMA | 94.83 | 94.38 | 93.87 |
| 100 day SMA | 89.47 | 89.2 | 88.91 |
| 150 day SMA | 86.13 | 85.9 | 85.64 |
| 200 day SMA | 82.21 | 82 | 81.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.