Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 3.4 and 3.89
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.28 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.68 (0.55%) | 4.09 | 3.60 - 4.09 | 0.2764 times | Thu 24 September 2026 | 3.66 (-2.4%) | 3.65 | 3.58 - 3.81 | 1.0529 times | Wed 23 September 2026 | 3.75 (1.08%) | 3.62 | 3.62 - 3.85 | 0.8529 times | Tue 22 September 2026 | 3.71 (-0.27%) | 3.84 | 3.56 - 3.84 | 1.0083 times | Mon 21 September 2026 | 3.72 (0.81%) | 3.57 | 3.56 - 3.76 | 2.3202 times | Fri 18 September 2026 | 3.69 (-1.86%) | 3.74 | 3.68 - 3.87 | 0.6508 times | Thu 17 September 2026 | 3.76 (0.27%) | 3.71 | 3.67 - 3.83 | 0.6393 times | Wed 16 September 2026 | 3.75 (5.34%) | 3.83 | 3.59 - 3.83 | 0.6298 times | Tue 15 September 2026 | 3.56 (-4.81%) | 3.93 | 3.50 - 3.93 | 1.4 times | Fri 11 September 2026 | 3.74 (-1.58%) | 3.71 | 3.71 - 3.85 | 1.1694 times | Thu 10 September 2026 | 3.80 (0.8%) | 4.15 | 3.73 - 4.15 | 0.2765 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 3.62 and 4.15
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.68 (-0.27%) | 3.57 | 3.56 - 4.09 | 1.0568 times | Fri 18 September 2026 | 3.69 (-1.34%) | 3.93 | 3.50 - 3.93 | 0.6367 times | Fri 11 September 2026 | 3.74 (-2.35%) | 3.74 | 3.64 - 4.15 | 1.1154 times | Fri 04 September 2026 | 3.83 (-3.04%) | 3.80 | 3.43 - 3.96 | 1.5433 times | Fri 28 August 2026 | 3.95 (0.25%) | 3.92 | 3.61 - 4.05 | 1.108 times | Fri 21 August 2026 | 3.94 (-0.51%) | 3.86 | 3.83 - 4.05 | 1.1809 times | Fri 14 August 2026 | 3.96 (-0.5%) | 3.96 | 3.75 - 4.61 | 1.3566 times | Fri 07 August 2026 | 3.98 (-0.5%) | 4.00 | 3.94 - 4.49 | 0.6587 times | Fri 31 July 2026 | 4.00 (-0.99%) | 3.85 | 3.85 - 4.20 | 0.6899 times | Fri 24 July 2026 | 4.04 (-1.22%) | 4.08 | 3.62 - 4.69 | 0.6538 times | Fri 17 July 2026 | 4.09 (-1.92%) | 4.07 | 3.99 - 4.30 | 0.8277 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 3.2 and 3.92
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.68 (-5.15%) | 3.85 | 3.43 - 4.15 | 0.75 times | Mon 31 August 2026 | 3.88 (-3%) | 4.00 | 3.61 - 4.61 | 0.7983 times | Fri 31 July 2026 | 4.00 (-2.91%) | 4.08 | 3.62 - 4.69 | 0.591 times | Tue 30 June 2026 | 4.12 (-9.05%) | 4.53 | 4.01 - 4.99 | 0.804 times | Fri 29 May 2026 | 4.53 (-2.58%) | 4.65 | 4.15 - 4.95 | 0.9375 times | Thu 30 April 2026 | 4.65 (17.72%) | 4.04 | 3.91 - 5.28 | 0.9455 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 0.968 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.4248 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 1.0404 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.7406 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.6961 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.71 | 3.73 |
| 12 day EMA | 3.72 | 3.73 | 3.74 |
| 20 day EMA | 3.75 | 3.76 | 3.77 |
| 35 day EMA | 3.8 | 3.81 | 3.82 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.73 |
| 12 day SMA | 3.72 | 3.72 | 3.73 |
| 20 day SMA | 3.75 | 3.76 | 3.77 |
| 35 day SMA | 3.83 | 3.84 | 3.85 |
| 50 day SMA | 3.89 | 3.9 | 3.91 |
| 100 day SMA | 4.12 | 4.13 | 4.14 |
| 150 day SMA | 4.21 | 4.22 | 4.22 |
| 200 day SMA | 4.34 | 4.35 | 4.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.