Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 4.24 and 4.41
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.45 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.30 (3.37%) | 4.27 | 4.18 - 4.35 | 0.8376 times | Thu 02 July 2026 | 4.16 (-0.48%) | 4.19 | 4.13 - 4.29 | 0.9177 times | Wed 01 July 2026 | 4.18 (1.46%) | 4.08 | 4.08 - 4.32 | 0.5718 times | Tue 30 June 2026 | 4.12 (-1.67%) | 4.10 | 4.02 - 4.25 | 1.5004 times | Mon 29 June 2026 | 4.19 (-0.48%) | 4.20 | 4.05 - 4.44 | 0.5646 times | Thu 25 June 2026 | 4.21 (-3.22%) | 4.12 | 4.12 - 4.45 | 2.429 times | Wed 24 June 2026 | 4.35 (-2.9%) | 4.59 | 4.35 - 4.59 | 1.1189 times | Tue 23 June 2026 | 4.48 (-1.97%) | 4.45 | 4.40 - 4.60 | 0.6261 times | Mon 22 June 2026 | 4.57 (1.56%) | 4.78 | 4.41 - 4.78 | 0.5693 times | Fri 19 June 2026 | 4.50 (-0.44%) | 4.61 | 4.43 - 4.61 | 0.8646 times | Thu 18 June 2026 | 4.52 (2.26%) | 4.34 | 4.34 - 4.73 | 1.2205 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.16 and 4.58
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.30 (2.14%) | 4.20 | 4.02 - 4.44 | 0.7595 times | Thu 25 June 2026 | 4.21 (-6.44%) | 4.78 | 4.12 - 4.78 | 0.8202 times | Fri 19 June 2026 | 4.50 (4.65%) | 4.29 | 4.28 - 4.99 | 0.8809 times | Fri 12 June 2026 | 4.30 (-4.23%) | 4.46 | 4.01 - 4.65 | 0.9941 times | Fri 05 June 2026 | 4.49 (-0.88%) | 4.53 | 4.25 - 4.62 | 1.0729 times | Fri 29 May 2026 | 4.53 (3.9%) | 4.30 | 4.30 - 4.95 | 1.5965 times | Fri 22 May 2026 | 4.36 (-0.46%) | 4.38 | 4.15 - 4.73 | 0.5268 times | Fri 15 May 2026 | 4.38 (-4.16%) | 4.34 | 4.21 - 4.59 | 1.0952 times | Fri 08 May 2026 | 4.57 (-1.72%) | 4.65 | 4.45 - 4.79 | 1.5917 times | Thu 30 April 2026 | 4.65 (-1.06%) | 4.42 | 4.42 - 4.92 | 0.6621 times | Fri 24 April 2026 | 4.70 (-4.28%) | 4.85 | 4.56 - 5.07 | 1.5588 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 4.19 and 4.46
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.30 (4.37%) | 4.08 | 4.08 - 4.35 | 0.0851 times | Tue 30 June 2026 | 4.12 (-9.05%) | 4.53 | 4.01 - 4.99 | 0.8726 times | Fri 29 May 2026 | 4.53 (-2.58%) | 4.65 | 4.15 - 4.95 | 1.0175 times | Thu 30 April 2026 | 4.65 (17.72%) | 4.04 | 3.91 - 5.28 | 1.0263 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 1.0506 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.461 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 1.1292 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.9746 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.7555 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.6274 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.9964 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.2 | 4.22 |
| 12 day EMA | 4.29 | 4.29 | 4.31 |
| 20 day EMA | 4.34 | 4.34 | 4.36 |
| 35 day EMA | 4.4 | 4.41 | 4.42 |
| 50 day EMA | 4.46 | 4.47 | 4.48 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.17 | 4.21 |
| 12 day SMA | 4.33 | 4.34 | 4.37 |
| 20 day SMA | 4.36 | 4.36 | 4.37 |
| 35 day SMA | 4.38 | 4.38 | 4.39 |
| 50 day SMA | 4.46 | 4.47 | 4.48 |
| 100 day SMA | 4.42 | 4.42 | 4.43 |
| 150 day SMA | 4.51 | 4.52 | 4.52 |
| 200 day SMA | 4.7 | 4.71 | 4.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.