Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 131.3 and 138.44
| Daily Target 1 | 126.14 |
| Daily Target 2 | 129.32 |
| Daily Target 3 | 133.28333333333 |
| Daily Target 4 | 136.46 |
| Daily Target 5 | 140.42 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 132.49 (2.82%) | 130.11 | 130.11 - 137.25 | 1.1643 times | Thu 22 January 2026 | 128.85 (-6%) | 139.90 | 121.88 - 140.49 | 3.0276 times | Wed 21 January 2026 | 137.07 (6.64%) | 132.01 | 132.01 - 138.91 | 2.0178 times | Tue 20 January 2026 | 128.53 (2.9%) | 121.78 | 121.78 - 130.50 | 0.8845 times | Mon 19 January 2026 | 124.91 (2.35%) | 122.63 | 122.45 - 125.39 | 0.6554 times | Fri 16 January 2026 | 122.04 (-0.18%) | 122.08 | 121.00 - 123.00 | 0.5342 times | Wed 14 January 2026 | 122.26 (1.44%) | 120.67 | 120.00 - 123.00 | 0.4321 times | Tue 13 January 2026 | 120.53 (-0.56%) | 124.24 | 120.04 - 124.24 | 0.5722 times | Mon 12 January 2026 | 121.21 (3.11%) | 119.85 | 118.95 - 121.99 | 0.4909 times | Fri 09 January 2026 | 117.55 (1.13%) | 117.00 | 115.71 - 117.76 | 0.221 times | Thu 08 January 2026 | 116.24 (-0.66%) | 117.23 | 115.41 - 117.23 | 0.2647 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 127.14 and 145.85
| Weekly Target 1 | 112.88 |
| Weekly Target 2 | 122.68 |
| Weekly Target 3 | 131.58666666667 |
| Weekly Target 4 | 141.39 |
| Weekly Target 5 | 150.3 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 132.49 (8.56%) | 122.63 | 121.78 - 140.49 | 3.5344 times | Fri 16 January 2026 | 122.04 (3.82%) | 119.85 | 118.95 - 124.24 | 0.9256 times | Fri 09 January 2026 | 117.55 (1.6%) | 117.91 | 115.41 - 120.01 | 0.7705 times | Fri 02 January 2026 | 115.70 (-2.19%) | 117.11 | 111.63 - 120.18 | 1.0044 times | Fri 26 December 2025 | 118.29 (4.27%) | 116.28 | 114.11 - 118.62 | 0.9229 times | Fri 19 December 2025 | 113.45 (0.08%) | 116.19 | 112.56 - 116.65 | 0.8416 times | Fri 12 December 2025 | 113.36 (2.54%) | 108.51 | 108.51 - 113.66 | 0.5265 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.5032 times | Fri 28 November 2025 | 108.03 (2.42%) | 106.11 | 105.00 - 108.47 | 0.3543 times | Fri 21 November 2025 | 105.48 (-1.73%) | 104.65 | 102.44 - 107.68 | 0.6167 times | Fri 14 November 2025 | 107.34 (3.9%) | 103.43 | 103.28 - 109.24 | 0.7443 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 122.06 and 150.92
| Monthly Target 1 | 99.34 |
| Monthly Target 2 | 115.92 |
| Monthly Target 3 | 128.20333333333 |
| Monthly Target 4 | 144.78 |
| Monthly Target 5 | 157.06 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 132.49 (15.93%) | 114.32 | 111.63 - 140.49 | 1.988 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 1.3096 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.7916 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 2.5926 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 1.0972 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.3305 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.3883 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.4905 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.5573 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.4545 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.2241 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 130.37 |
| 12 day DMA | 124.06 |
| 20 day DMA | 120.87 |
| 35 day DMA | 117.48 |
| 50 day DMA | 114.39 |
| 100 day DMA | 107.21 |
| 150 day DMA | 99.76 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.92 | 128.64 | 128.54 |
| 12 day EMA | 125.6 | 124.35 | 123.53 |
| 20 day EMA | 122.49 | 121.44 | 120.66 |
| 35 day EMA | 118.45 | 117.62 | 116.96 |
| 50 day EMA | 115.21 | 114.51 | 113.93 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.37 | 128.28 | 126.96 |
| 12 day SMA | 124.06 | 122.77 | 121.76 |
| 20 day SMA | 120.87 | 120.1 | 119.52 |
| 35 day SMA | 117.48 | 116.84 | 116.28 |
| 50 day SMA | 114.39 | 113.86 | 113.43 |
| 100 day SMA | 107.21 | 106.75 | 106.33 |
| 150 day SMA | 99.76 | 99.45 | 99.17 |
| 200 day SMA | 95.28 | 94.99 | 94.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.