Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 123.81 and 128.16
| Daily Target 1 | 120.67 |
| Daily Target 2 | 122.59 |
| Daily Target 3 | 125.01666666667 |
| Daily Target 4 | 126.94 |
| Daily Target 5 | 129.37 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.52 (-2.33%) | 124.30 | 123.09 - 127.44 | 0.532 times | Wed 01 April 2026 | 127.49 (1.77%) | 128.40 | 127.33 - 129.19 | 0.5022 times | Mon 30 March 2026 | 125.27 (3.15%) | 122.28 | 122.04 - 126.00 | 0.9158 times | Fri 27 March 2026 | 121.45 (-1.67%) | 120.42 | 120.33 - 122.77 | 0.9103 times | Wed 25 March 2026 | 123.51 (3.29%) | 122.56 | 122.56 - 124.29 | 0.7399 times | Tue 24 March 2026 | 119.58 (5.11%) | 116.29 | 110.92 - 120.31 | 1.073 times | Mon 23 March 2026 | 113.77 (-9.15%) | 119.44 | 110.68 - 119.90 | 3.6595 times | Fri 20 March 2026 | 125.23 (0.04%) | 125.96 | 123.91 - 126.89 | 0.7127 times | Thu 19 March 2026 | 125.18 (-5.3%) | 130.21 | 124.61 - 130.44 | 0.7603 times | Wed 18 March 2026 | 132.18 (-0.34%) | 131.17 | 131.17 - 132.49 | 0.1943 times | Tue 17 March 2026 | 132.63 (1.02%) | 131.29 | 131.29 - 134.57 | 0.1658 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 123.28 and 130.43
| Weekly Target 1 | 118.1 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 125.25 |
| Weekly Target 4 | 128.46 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.52 (2.53%) | 122.28 | 122.04 - 129.19 | 0.3242 times | Fri 27 March 2026 | 121.45 (-3.02%) | 119.44 | 110.68 - 124.29 | 1.0612 times | Fri 20 March 2026 | 125.23 (-7.13%) | 134.35 | 123.91 - 134.57 | 0.4859 times | Fri 13 March 2026 | 134.85 (-0.34%) | 132.00 | 131.92 - 140.78 | 0.264 times | Fri 06 March 2026 | 135.31 (-0.71%) | 141.95 | 133.47 - 147.12 | 0.9205 times | Fri 27 February 2026 | 136.28 (3.12%) | 135.46 | 133.52 - 138.31 | 0.4566 times | Fri 20 February 2026 | 132.16 (1.28%) | 133.75 | 127.58 - 134.81 | 0.4029 times | Fri 13 February 2026 | 130.49 (0.56%) | 134.65 | 128.87 - 136.70 | 0.4469 times | Fri 06 February 2026 | 129.76 (-7.12%) | 135.70 | 118.00 - 136.71 | 2.8914 times | Fri 30 January 2026 | 139.71 (5.45%) | 135.39 | 134.72 - 157.00 | 2.7464 times | Fri 23 January 2026 | 132.49 (8.56%) | 122.63 | 121.78 - 140.49 | 2.1766 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 120.76 and 126.86
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 122.01 |
| Monthly Target 3 | 125.6 |
| Monthly Target 4 | 128.11 |
| Monthly Target 5 | 131.7 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.52 (-0.6%) | 128.40 | 123.09 - 129.19 | 0.0707 times | Mon 30 March 2026 | 125.27 (-8.08%) | 141.95 | 110.68 - 147.12 | 1.1854 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.7254 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.5067 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.9077 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.5486 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.7968 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.7605 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.2291 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.2691 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.3399 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 124.45 |
| 12 day DMA | 125.18 |
| 20 day DMA | 129.74 |
| 35 day DMA | 131.41 |
| 50 day DMA | 132.19 |
| 100 day DMA | 122.23 |
| 150 day DMA | 114.32 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.64 | 124.7 | 123.31 |
| 12 day EMA | 125.98 | 126.24 | 126.01 |
| 20 day EMA | 127.82 | 128.17 | 128.24 |
| 35 day EMA | 129.31 | 129.59 | 129.71 |
| 50 day EMA | 130.61 | 130.86 | 131 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.45 | 123.46 | 120.72 |
| 12 day SMA | 125.18 | 126.04 | 126.83 |
| 20 day SMA | 129.74 | 130.69 | 131.13 |
| 35 day SMA | 131.41 | 131.63 | 131.7 |
| 50 day SMA | 132.19 | 132.19 | 132.09 |
| 100 day SMA | 122.23 | 122.02 | 121.78 |
| 150 day SMA | 114.32 | 114.06 | 113.78 |
| 200 day SMA | 106.93 | 106.72 | 106.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.