Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 139.32 and 144.97
| Daily Target 1 | 134.89 |
| Daily Target 2 | 138.09 |
| Daily Target 3 | 140.54333333333 |
| Daily Target 4 | 143.74 |
| Daily Target 5 | 146.19 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 141.28 (3.65%) | 139.70 | 137.35 - 143.00 | 1.184 times | Tue 27 January 2026 | 136.30 (2.88%) | 135.39 | 134.72 - 139.18 | 1.0871 times | Fri 23 January 2026 | 132.49 (2.82%) | 130.11 | 130.11 - 137.25 | 0.9688 times | Thu 22 January 2026 | 128.85 (-6%) | 139.90 | 121.88 - 140.49 | 2.5194 times | Wed 21 January 2026 | 137.07 (6.64%) | 132.01 | 132.01 - 138.91 | 1.6791 times | Tue 20 January 2026 | 128.53 (2.9%) | 121.78 | 121.78 - 130.50 | 0.736 times | Mon 19 January 2026 | 124.91 (2.35%) | 122.63 | 122.45 - 125.39 | 0.5453 times | Fri 16 January 2026 | 122.04 (-0.18%) | 122.08 | 121.00 - 123.00 | 0.4445 times | Wed 14 January 2026 | 122.26 (1.44%) | 120.67 | 120.00 - 123.00 | 0.3596 times | Tue 13 January 2026 | 120.53 (-0.56%) | 124.24 | 120.04 - 124.24 | 0.4761 times | Mon 12 January 2026 | 121.21 (3.11%) | 119.85 | 118.95 - 121.99 | 0.4085 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 138 and 146.28
| Weekly Target 1 | 131.39 |
| Weekly Target 2 | 136.33 |
| Weekly Target 3 | 139.66666666667 |
| Weekly Target 4 | 144.61 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 141.28 (6.63%) | 135.39 | 134.72 - 143.00 | 1.1712 times | Fri 23 January 2026 | 132.49 (8.56%) | 122.63 | 121.78 - 140.49 | 3.3255 times | Fri 16 January 2026 | 122.04 (3.82%) | 119.85 | 118.95 - 124.24 | 0.8709 times | Fri 09 January 2026 | 117.55 (1.6%) | 117.91 | 115.41 - 120.01 | 0.725 times | Fri 02 January 2026 | 115.70 (-2.19%) | 117.11 | 111.63 - 120.18 | 0.945 times | Fri 26 December 2025 | 118.29 (4.27%) | 116.28 | 114.11 - 118.62 | 0.8684 times | Fri 19 December 2025 | 113.45 (0.08%) | 116.19 | 112.56 - 116.65 | 0.7919 times | Fri 12 December 2025 | 113.36 (2.54%) | 108.51 | 108.51 - 113.66 | 0.4954 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.4735 times | Fri 28 November 2025 | 108.03 (2.42%) | 106.11 | 105.00 - 108.47 | 0.3334 times | Fri 21 November 2025 | 105.48 (-1.73%) | 104.65 | 102.44 - 107.68 | 0.5803 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 126.46 and 157.83
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 120.94 |
| Monthly Target 3 | 131.97 |
| Monthly Target 4 | 152.31 |
| Monthly Target 5 | 163.34 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 141.28 (23.63%) | 114.32 | 111.63 - 143.00 | 2.3364 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 1.2527 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.7572 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 2.4798 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 1.0495 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.3161 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.3714 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.4691 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.533 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.4347 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.2144 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 135.2 |
| 12 day DMA | 127.75 |
| 20 day DMA | 122.97 |
| 35 day DMA | 119.12 |
| 50 day DMA | 115.61 |
| 100 day DMA | 108.2 |
| 150 day DMA | 100.47 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.13 | 132.05 | 129.92 |
| 12 day EMA | 129.41 | 127.25 | 125.6 |
| 20 day EMA | 125.47 | 123.81 | 122.5 |
| 35 day EMA | 120.62 | 119.4 | 118.4 |
| 50 day EMA | 116.87 | 115.87 | 115.04 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.2 | 132.65 | 130.37 |
| 12 day SMA | 127.75 | 125.67 | 124.06 |
| 20 day SMA | 122.97 | 121.77 | 120.87 |
| 35 day SMA | 119.12 | 118.24 | 117.48 |
| 50 day SMA | 115.61 | 114.94 | 114.39 |
| 100 day SMA | 108.2 | 107.69 | 107.21 |
| 150 day SMA | 100.47 | 100.1 | 99.76 |
| 200 day SMA | 95.9 | 95.58 | 95.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.