Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 153.98 and 156.38
| Daily Target 1 | 152.15 |
| Daily Target 2 | 153.4 |
| Daily Target 3 | 154.55 |
| Daily Target 4 | 155.8 |
| Daily Target 5 | 156.95 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.65 (0.59%) | 153.55 | 153.30 - 155.70 | 0.9521 times | Thu 02 July 2026 | 153.75 (1.22%) | 152.15 | 152.15 - 154.40 | 0.609 times | Wed 01 July 2026 | 151.90 (0.5%) | 150.90 | 150.90 - 154.05 | 0.5325 times | Tue 30 June 2026 | 151.15 (-0.53%) | 152.75 | 150.50 - 152.75 | 0.9877 times | Mon 29 June 2026 | 151.95 (-1.27%) | 154.60 | 151.10 - 154.60 | 1.1661 times | Thu 25 June 2026 | 153.90 (-1.57%) | 156.20 | 152.80 - 156.90 | 1.224 times | Wed 24 June 2026 | 156.35 (0.94%) | 154.15 | 153.55 - 157.00 | 0.8244 times | Tue 23 June 2026 | 154.90 (-1.02%) | 156.50 | 154.35 - 157.80 | 0.7858 times | Mon 22 June 2026 | 156.50 (2.15%) | 153.80 | 153.80 - 158.60 | 1.95 times | Fri 19 June 2026 | 153.20 (-1.13%) | 155.05 | 152.65 - 156.00 | 0.9684 times | Thu 18 June 2026 | 154.95 (0.23%) | 155.85 | 154.70 - 158.00 | 1.1137 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 152.58 and 157.78
| Weekly Target 1 | 148.42 |
| Weekly Target 2 | 151.53 |
| Weekly Target 3 | 153.61666666667 |
| Weekly Target 4 | 156.73 |
| Weekly Target 5 | 158.82 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.65 (0.49%) | 154.60 | 150.50 - 155.70 | 0.9826 times | Thu 25 June 2026 | 153.90 (0.46%) | 153.80 | 152.80 - 158.60 | 1.1068 times | Fri 19 June 2026 | 153.20 (-0.49%) | 155.15 | 152.65 - 159.25 | 1.5832 times | Fri 12 June 2026 | 153.95 (-1.06%) | 155.95 | 149.00 - 156.85 | 0.6662 times | Fri 05 June 2026 | 155.60 (-1.14%) | 159.20 | 153.80 - 161.30 | 1.0781 times | Fri 29 May 2026 | 157.40 (3.52%) | 152.90 | 152.90 - 166.75 | 2.2901 times | Fri 22 May 2026 | 152.05 (0.63%) | 151.25 | 147.55 - 155.55 | 0.5788 times | Fri 15 May 2026 | 151.10 (-4.85%) | 158.40 | 150.90 - 158.40 | 0.5857 times | Fri 08 May 2026 | 158.80 (1.7%) | 157.45 | 157.00 - 164.10 | 0.6757 times | Thu 30 April 2026 | 156.15 (1.04%) | 154.55 | 154.55 - 160.40 | 0.4526 times | Fri 24 April 2026 | 154.55 (-3.92%) | 160.75 | 153.75 - 161.45 | 0.8353 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 152.78 and 157.58
| Monthly Target 1 | 148.95 |
| Monthly Target 2 | 151.8 |
| Monthly Target 3 | 153.75 |
| Monthly Target 4 | 156.6 |
| Monthly Target 5 | 158.55 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.65 (2.32%) | 150.90 | 150.90 - 155.70 | 0.0892 times | Tue 30 June 2026 | 151.15 (-3.97%) | 159.20 | 149.00 - 161.30 | 0.9087 times | Fri 29 May 2026 | 157.40 (0.8%) | 157.45 | 147.55 - 166.75 | 0.7609 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.6647 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5679 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.4802 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.4606 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.3311 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.77 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.9666 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.1848 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 152.68 |
| 12 day DMA | 153.98 |
| 20 day DMA | 153.86 |
| 35 day DMA | 154.35 |
| 50 day DMA | 155.18 |
| 100 day DMA | 158.57 |
| 150 day DMA | 166.13 |
| 200 day DMA | 165.53 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.55 | 153 | 152.63 |
| 12 day EMA | 153.74 | 153.57 | 153.54 |
| 20 day EMA | 154.05 | 153.99 | 154.02 |
| 35 day EMA | 154.59 | 154.59 | 154.64 |
| 50 day EMA | 155.14 | 155.16 | 155.22 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.68 | 152.53 | 153.05 |
| 12 day SMA | 153.98 | 154.01 | 154.2 |
| 20 day SMA | 153.86 | 153.84 | 153.93 |
| 35 day SMA | 154.35 | 154.31 | 154.28 |
| 50 day SMA | 155.18 | 155.26 | 155.34 |
| 100 day SMA | 158.57 | 158.72 | 158.85 |
| 150 day SMA | 166.13 | 166.28 | 166.44 |
| 200 day SMA | 165.53 | 165.51 | 165.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.