Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 160.95 and 166.35
| Daily Target 1 | 159.57 |
| Daily Target 2 | 162.33 |
| Daily Target 3 | 164.96666666667 |
| Daily Target 4 | 167.73 |
| Daily Target 5 | 170.37 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 165.10 (-2.34%) | 166.25 | 162.20 - 167.60 | 0.3044 times | Wed 28 January 2026 | 169.05 (4.8%) | 162.35 | 162.35 - 170.00 | 0.2415 times | Tue 27 January 2026 | 161.30 (-2.74%) | 166.00 | 159.05 - 166.00 | 6.1079 times | Fri 23 January 2026 | 165.85 (-2.33%) | 170.45 | 165.00 - 171.65 | 0.2038 times | Thu 22 January 2026 | 169.80 (-0.26%) | 171.05 | 169.10 - 176.70 | 0.3095 times | Wed 21 January 2026 | 170.25 (-4.27%) | 177.00 | 168.70 - 179.25 | 1.3645 times | Tue 20 January 2026 | 177.85 (2.68%) | 173.65 | 170.30 - 179.00 | 0.7082 times | Mon 19 January 2026 | 173.20 (-5.3%) | 182.15 | 172.75 - 182.15 | 0.2862 times | Fri 16 January 2026 | 182.90 (-1.16%) | 184.50 | 182.00 - 185.95 | 0.1987 times | Wed 14 January 2026 | 185.05 (0.46%) | 184.25 | 183.00 - 185.90 | 0.2752 times | Tue 13 January 2026 | 184.20 (1.85%) | 183.75 | 182.50 - 189.00 | 0.6649 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 156.6 and 167.55
| Weekly Target 1 | 153.77 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 164.71666666667 |
| Weekly Target 4 | 170.38 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 165.10 (-0.45%) | 166.00 | 159.05 - 170.00 | 1.896 times | Fri 23 January 2026 | 165.85 (-9.32%) | 182.15 | 165.00 - 182.15 | 0.8184 times | Fri 16 January 2026 | 182.90 (-1.85%) | 186.10 | 177.25 - 189.00 | 0.5743 times | Fri 09 January 2026 | 186.35 (2.25%) | 182.75 | 182.10 - 200.00 | 1.301 times | Fri 02 January 2026 | 182.25 (-0.46%) | 183.00 | 179.00 - 187.80 | 0.467 times | Fri 26 December 2025 | 183.10 (-5.4%) | 193.55 | 182.05 - 197.80 | 0.4532 times | Fri 19 December 2025 | 193.55 (2.87%) | 187.75 | 187.50 - 199.70 | 1.0222 times | Fri 12 December 2025 | 188.15 (3.18%) | 182.35 | 178.20 - 190.95 | 0.942 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.5657 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 0.9603 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 1.3956 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 141.6 and 182.55
| Monthly Target 1 | 133.77 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 174.71666666667 |
| Monthly Target 4 | 190.38 |
| Monthly Target 5 | 215.67 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 165.10 (-9.34%) | 180.65 | 159.05 - 200.00 | 1.1168 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.0424 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.1694 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.757 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 0.9279 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.4915 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.627 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.0531 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.352 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.4629 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6103 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 166.22 |
| 12 day DMA | 173.78 |
| 20 day DMA | 178.28 |
| 35 day DMA | 183.02 |
| 50 day DMA | 181.98 |
| 100 day DMA | 171.89 |
| 150 day DMA | 167.2 |
| 200 day DMA | 162.03 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.29 | 168.39 | 168.06 |
| 12 day EMA | 172.27 | 173.57 | 174.39 |
| 20 day EMA | 175.8 | 176.93 | 177.76 |
| 35 day EMA | 178.24 | 179.01 | 179.6 |
| 50 day EMA | 179.9 | 180.5 | 180.97 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.22 | 167.25 | 169.01 |
| 12 day SMA | 173.78 | 175.55 | 176.94 |
| 20 day SMA | 178.28 | 179.06 | 179.9 |
| 35 day SMA | 183.02 | 183.5 | 183.88 |
| 50 day SMA | 181.98 | 182.19 | 182.3 |
| 100 day SMA | 171.89 | 171.76 | 171.59 |
| 150 day SMA | 167.2 | 167.15 | 167.08 |
| 200 day SMA | 162.03 | 161.91 | 161.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.