WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1204.5 and 1225.5
| Daily Target 1 | 1187.33 |
| Daily Target 2 | 1200.67 |
| Daily Target 3 | 1208.3333333333 |
| Daily Target 4 | 1221.67 |
| Daily Target 5 | 1229.33 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1214.00 (4.16%) | 1195.00 | 1195.00 - 1216.00 | 0.2505 times | Mon 20 October 2025 | 1165.50 (5%) | 1165.50 | 1163.00 - 1165.50 | 0.0835 times | Fri 17 October 2025 | 1110.00 (0.09%) | 1109.00 | 1085.00 - 1149.95 | 0.1252 times | Thu 16 October 2025 | 1109.00 (4.44%) | 1110.00 | 1109.00 - 1110.00 | 0.248 times | Wed 15 October 2025 | 1061.90 (-0.3%) | 1061.90 | 1061.90 - 1061.90 | 0.0123 times | Mon 13 October 2025 | 1065.10 (-4.41%) | 1114.20 | 1065.10 - 1114.20 | 0.2014 times | Fri 10 October 2025 | 1114.20 (2%) | 1114.20 | 1114.20 - 1114.20 | 2.7137 times | Thu 09 October 2025 | 1092.40 (2%) | 1060.50 | 1050.35 - 1092.40 | 4.5653 times | Wed 08 October 2025 | 1071.00 (2%) | 1030.00 | 1030.00 - 1071.00 | 1.7976 times | Tue 07 October 2025 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0025 times | Wed 01 October 2025 | 1060.00 (-1.94%) | 1060.00 | 1060.00 - 1060.00 | 0.6017 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1188.5 and 1241.5
| Weekly Target 1 | 1144.67 |
| Weekly Target 2 | 1179.33 |
| Weekly Target 3 | 1197.6666666667 |
| Weekly Target 4 | 1232.33 |
| Weekly Target 5 | 1250.67 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1214.00 (9.37%) | 1165.50 | 1163.00 - 1216.00 | 0.0475 times | Fri 17 October 2025 | 1110.00 (-0.38%) | 1114.20 | 1061.90 - 1149.95 | 0.0834 times | Fri 10 October 2025 | 1114.20 (5.11%) | 1050.00 | 1030.00 - 1114.20 | 1.2902 times | Wed 01 October 2025 | 1060.00 (0%) | 1061.00 | 1060.00 - 1081.00 | 3.2263 times | Fri 26 September 2025 | 1059.95 (4.95%) | 1010.00 | 1010.00 - 1061.20 | 2.6707 times | Fri 19 September 2025 | 1010.00 (-2.5%) | 1020.00 | 1010.00 - 1020.00 | 0.1905 times | Thu 11 September 2025 | 1035.90 (-2%) | 1035.90 | 1035.90 - 1035.90 | 0.0035 times | Fri 05 September 2025 | 1057.00 (12.55%) | 939.10 | 939.10 - 1069.90 | 0.2335 times | Fri 29 August 2025 | 939.10 (3.2%) | 944.00 | 939.10 - 953.80 | 1.5994 times | Fri 22 August 2025 | 909.95 (-2.16%) | 930.00 | 875.00 - 955.00 | 0.655 times | Thu 14 August 2025 | 930.00 (-7%) | 1000.05 | 929.10 - 1000.05 | 1.7093 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1122 and 1308
| Monthly Target 1 | 967.33 |
| Monthly Target 2 | 1090.67 |
| Monthly Target 3 | 1153.3333333333 |
| Monthly Target 4 | 1276.67 |
| Monthly Target 5 | 1339.33 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1214.00 (12.3%) | 1060.00 | 1030.00 - 1216.00 | 0.1455 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 0.6024 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.389 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0424 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 3.6389 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.0836 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.5079 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 3.9532 times | Fri 28 February 2025 | 655.85 (-17.92%) | 920.95 | 614.00 - 941.40 | 0.2232 times | Fri 31 January 2025 | 799.00 (-11.53%) | 899.10 | 735.00 - 959.75 | 0.4139 times | Tue 31 December 2024 | 903.10 (-0.77%) | 912.00 | 850.00 - 1080.00 | 0.2433 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1108.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Inv 533252 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welspun Inv 533252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1129.98
Tomorrow's movement Prediction of Welspun Inv 533252 is strongly bullish. It has broken a strong resistance of 1138 and is expected to move up further.
BullKhan value: 130 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1070 and price is deviating by 53 points
Upper Bollinger band is at 1175 and lower is at 966, while middle bands are at 1018 and 1122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.16 and WelspunInv 533252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1132.08 |
| 12 day DMA | 1099.51 |
| 20 day DMA | 1069.78 |
| 35 day DMA | 1027.76 |
| 50 day DMA | 1023.14 |
| 100 day DMA | 1033.75 |
| 150 day DMA | 947.91 |
| 200 day DMA | 927.54 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.56 | 1117.34 | 1093.26 |
| 12 day EMA | 1108.31 | 1089.1 | 1075.21 |
| 20 day EMA | 1083.79 | 1070.09 | 1060.05 |
| 35 day EMA | 1061.94 | 1052.99 | 1046.37 |
| 50 day EMA | 1043.62 | 1036.67 | 1031.41 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.08 | 1102.3 | 1092.04 |
| 12 day SMA | 1099.51 | 1086.67 | 1076.25 |
| 20 day SMA | 1069.78 | 1060.08 | 1053.6 |
| 35 day SMA | 1027.76 | 1019.65 | 1014.29 |
| 50 day SMA | 1023.14 | 1020.65 | 1019.56 |
| 100 day SMA | 1033.75 | 1029.49 | 1026.16 |
| 150 day SMA | 947.91 | 945.14 | 942.56 |
| 200 day SMA | 927.54 | 926 | 924.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.