Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 425.83 and 444.58
| Daily Target 1 | 422 |
| Daily Target 2 | 429.65 |
| Daily Target 3 | 440.75 |
| Daily Target 4 | 448.4 |
| Daily Target 5 | 459.5 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 437.30 (-3.02%) | 448.45 | 433.10 - 451.85 | 0.4842 times | Wed 28 January 2026 | 450.90 (4.45%) | 428.00 | 425.50 - 453.25 | 0.7406 times | Tue 27 January 2026 | 431.70 (-0.37%) | 432.80 | 413.00 - 438.80 | 0.5226 times | Fri 23 January 2026 | 433.30 (2.23%) | 440.10 | 426.60 - 445.00 | 2.0603 times | Thu 22 January 2026 | 423.85 (4.99%) | 408.95 | 408.95 - 423.85 | 0.6897 times | Wed 21 January 2026 | 403.70 (-4.03%) | 406.05 | 399.65 - 417.90 | 0.7468 times | Tue 20 January 2026 | 420.65 (-4.99%) | 438.15 | 420.65 - 441.85 | 2.2231 times | Mon 19 January 2026 | 442.75 (-4.72%) | 463.90 | 441.50 - 463.90 | 1.014 times | Fri 16 January 2026 | 464.70 (-4.59%) | 498.70 | 462.70 - 498.70 | 0.6505 times | Wed 14 January 2026 | 487.05 (2.5%) | 480.95 | 479.50 - 498.75 | 0.8683 times | Tue 13 January 2026 | 475.15 (4.8%) | 455.85 | 455.85 - 476.05 | 0.9205 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 425.15 and 465.4
| Weekly Target 1 | 394.27 |
| Weekly Target 2 | 415.78 |
| Weekly Target 3 | 434.51666666667 |
| Weekly Target 4 | 456.03 |
| Weekly Target 5 | 474.77 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 437.30 (0.92%) | 432.80 | 413.00 - 453.25 | 0.2725 times | Fri 23 January 2026 | 433.30 (-6.76%) | 463.90 | 399.65 - 463.90 | 1.0499 times | Fri 16 January 2026 | 464.70 (6.53%) | 436.00 | 416.65 - 498.75 | 0.454 times | Fri 09 January 2026 | 436.20 (-15%) | 501.25 | 435.70 - 507.60 | 0.4838 times | Fri 02 January 2026 | 513.15 (-1.64%) | 543.00 | 510.70 - 559.00 | 1.8087 times | Fri 26 December 2025 | 521.70 (21.35%) | 439.00 | 420.00 - 521.70 | 1.8514 times | Fri 19 December 2025 | 429.90 (-2.2%) | 432.55 | 385.05 - 449.85 | 1.1722 times | Fri 12 December 2025 | 439.55 (-12.05%) | 490.00 | 433.55 - 490.00 | 1.0935 times | Fri 05 December 2025 | 499.80 (-5.47%) | 555.10 | 499.80 - 598.45 | 1.4389 times | Mon 24 November 2025 | 528.70 (-5%) | 569.00 | 528.70 - 569.00 | 0.3749 times | Mon 17 November 2025 | 556.50 (1.03%) | 560.00 | 523.30 - 578.00 | 0.3509 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 338.8 and 498.15
| Monthly Target 1 | 305.97 |
| Monthly Target 2 | 371.63 |
| Monthly Target 3 | 465.31666666667 |
| Monthly Target 4 | 530.98 |
| Monthly Target 5 | 624.67 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 437.30 (-19.32%) | 540.00 | 399.65 - 559.00 | 0.2512 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 0.478 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.0928 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 0.6338 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.004 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0019 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0147 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 0.7477 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 2.5561 times | Fri 29 April 2022 | 4.17 (17.8%) | 3.41 | 3.37 - 6.05 | 5.2198 times | Thu 31 March 2022 | 3.54 (14.19%) | 2.95 | 2.14 - 3.90 | 4.1643 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 435.41 |
| 12 day DMA | 443.7 |
| 20 day DMA | 462.52 |
| 35 day DMA | 459.43 |
| 50 day DMA | 501.87 |
| 100 day DMA | 338.59 |
| 150 day DMA | 226.98 |
| 200 day DMA | 171.43 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.63 | 437.8 | 431.25 |
| 12 day EMA | 443.7 | 444.86 | 443.76 |
| 20 day EMA | 453.57 | 455.28 | 455.74 |
| 35 day EMA | 477.58 | 479.95 | 481.66 |
| 50 day EMA | 497.87 | 500.34 | 502.36 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.41 | 428.69 | 422.64 |
| 12 day SMA | 443.7 | 443.61 | 444.25 |
| 20 day SMA | 462.52 | 466.74 | 469.04 |
| 35 day SMA | 459.43 | 461.96 | 464.9 |
| 50 day SMA | 501.87 | 504.85 | 506.99 |
| 100 day SMA | 338.59 | 334.26 | 329.79 |
| 150 day SMA | 226.98 | 224.09 | 221.12 |
| 200 day SMA | 171.43 | 169.26 | 167.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.