Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 94.43 and 97.33
| Daily Target 1 | 92.02 |
| Daily Target 2 | 93.93 |
| Daily Target 3 | 94.916666666667 |
| Daily Target 4 | 96.83 |
| Daily Target 5 | 97.82 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.85 (-1.13%) | 94.10 | 93.00 - 95.90 | 0.2276 times | Mon 18 May 2026 | 96.95 (1.62%) | 96.90 | 96.90 - 98.90 | 0.0044 times | Fri 15 May 2026 | 95.40 (1.63%) | 94.80 | 94.80 - 95.40 | 0.0694 times | Thu 14 May 2026 | 93.87 (-0.14%) | 95.50 | 93.50 - 95.50 | 0.529 times | Wed 13 May 2026 | 94.00 (-2.08%) | 96.00 | 93.10 - 96.90 | 0.2844 times | Tue 12 May 2026 | 96.00 (-1.03%) | 96.00 | 94.08 - 96.00 | 0.1466 times | Mon 11 May 2026 | 97.00 (1.89%) | 95.90 | 94.00 - 98.50 | 0.9848 times | Fri 08 May 2026 | 95.20 (0.16%) | 95.05 | 94.55 - 96.90 | 6.6697 times | Thu 07 May 2026 | 95.05 (-0.46%) | 94.10 | 94.00 - 96.30 | 0.1367 times | Wed 06 May 2026 | 95.49 (-4.52%) | 99.50 | 95.00 - 99.50 | 0.9474 times | Tue 05 May 2026 | 100.01 (0.21%) | 97.10 | 97.05 - 100.50 | 0.1327 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 91.48 and 97.38
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 95.916666666667 |
| Weekly Target 4 | 98.83 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.85 (0.47%) | 96.90 | 93.00 - 98.90 | 0.0545 times | Fri 15 May 2026 | 95.40 (0.21%) | 95.90 | 93.10 - 98.50 | 0.4734 times | Fri 08 May 2026 | 95.20 (-1.35%) | 96.50 | 94.00 - 100.50 | 2.0307 times | Thu 30 April 2026 | 96.50 (3.09%) | 95.90 | 89.79 - 100.90 | 0.7399 times | Fri 24 April 2026 | 93.61 (-1.46%) | 96.90 | 93.60 - 101.50 | 0.2606 times | Fri 17 April 2026 | 95.00 (9.8%) | 87.90 | 85.34 - 99.90 | 0.7626 times | Fri 10 April 2026 | 86.52 (1.79%) | 85.90 | 82.10 - 92.68 | 1.0764 times | Thu 02 April 2026 | 85.00 (9.14%) | 67.40 | 67.40 - 85.50 | 0.5665 times | Fri 27 March 2026 | 77.88 (-7.59%) | 81.10 | 76.10 - 88.90 | 3.2828 times | Fri 20 March 2026 | 84.28 (-0.86%) | 84.11 | 82.00 - 88.90 | 0.7525 times | Fri 13 March 2026 | 85.01 (-7.72%) | 92.40 | 84.10 - 92.40 | 0.2008 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 90.68 and 98.18
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 96.45 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 103.95 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.85 (-0.67%) | 96.50 | 93.00 - 100.50 | 0.6208 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.7135 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.3313 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.5791 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.0805 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2794 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2441 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3805 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8561 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.9147 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3405 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 95.21 |
| 12 day DMA | 96.22 |
| 20 day DMA | 96.36 |
| 35 day DMA | 92.61 |
| 50 day DMA | 90.8 |
| 100 day DMA | 97.22 |
| 150 day DMA | 103.93 |
| 200 day DMA | 115.27 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 95.73 | 95.12 |
| 12 day EMA | 95.74 | 95.72 | 95.5 |
| 20 day EMA | 95.18 | 95.11 | 94.92 |
| 35 day EMA | 93.45 | 93.31 | 93.1 |
| 50 day EMA | 91.2 | 91.01 | 90.77 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.21 | 95.24 | 95.25 |
| 12 day SMA | 96.22 | 96.27 | 96.34 |
| 20 day SMA | 96.36 | 96.48 | 96.38 |
| 35 day SMA | 92.61 | 92.25 | 91.86 |
| 50 day SMA | 90.8 | 90.65 | 90.53 |
| 100 day SMA | 97.22 | 97.45 | 97.65 |
| 150 day SMA | 103.93 | 104.14 | 104.32 |
| 200 day SMA | 115.27 | 115.64 | 115.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.