Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 98.7 and 101.45
| Daily Target 1 | 96.63 |
| Daily Target 2 | 98.02 |
| Daily Target 3 | 99.383333333333 |
| Daily Target 4 | 100.77 |
| Daily Target 5 | 102.13 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.40 (-0.35%) | 98.00 | 98.00 - 100.75 | 0.8677 times | Thu 29 January 2026 | 99.75 (-3.39%) | 101.80 | 99.00 - 102.65 | 0.4096 times | Wed 28 January 2026 | 103.25 (2.58%) | 92.85 | 92.85 - 103.25 | 0.5732 times | Tue 27 January 2026 | 100.65 (-0.54%) | 102.70 | 100.15 - 103.00 | 0.0279 times | Fri 23 January 2026 | 101.20 (-2.27%) | 103.70 | 101.10 - 103.70 | 0.1297 times | Thu 22 January 2026 | 103.55 (1.52%) | 102.70 | 102.65 - 105.05 | 1.3891 times | Wed 21 January 2026 | 102.00 (-2.06%) | 104.20 | 101.50 - 106.10 | 0.4734 times | Tue 20 January 2026 | 104.15 (-4.89%) | 108.20 | 103.90 - 108.70 | 1.8705 times | Mon 19 January 2026 | 109.50 (-0.45%) | 110.00 | 108.10 - 112.35 | 2.691 times | Fri 16 January 2026 | 110.00 (0.82%) | 110.90 | 108.55 - 112.00 | 1.5679 times | Wed 14 January 2026 | 109.10 (-4.34%) | 115.70 | 109.10 - 115.70 | 3.459 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 90.93 and 101.33
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 93.75 |
| Weekly Target 3 | 98.5 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.40 (-1.78%) | 102.70 | 92.85 - 103.25 | 0.3934 times | Fri 23 January 2026 | 101.20 (-8%) | 110.00 | 101.10 - 112.35 | 1.3726 times | Fri 16 January 2026 | 110.00 (1.57%) | 109.90 | 108.00 - 116.30 | 2.6182 times | Fri 09 January 2026 | 108.30 (-5.21%) | 112.10 | 108.05 - 113.30 | 3.3091 times | Fri 02 January 2026 | 114.25 (-3.75%) | 114.60 | 110.30 - 116.00 | 0.354 times | Wed 24 December 2025 | 118.70 (0.04%) | 119.70 | 116.10 - 120.75 | 0.0705 times | Fri 19 December 2025 | 118.65 (3.04%) | 112.10 | 112.10 - 120.05 | 0.4422 times | Fri 12 December 2025 | 115.15 (3.23%) | 110.40 | 103.00 - 115.65 | 0.599 times | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 0.603 times | Fri 28 November 2025 | 117.90 (0.26%) | 117.30 | 114.00 - 118.80 | 0.238 times | Fri 21 November 2025 | 117.60 (-1.84%) | 120.05 | 113.10 - 120.05 | 0.9544 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 84.4 and 107.85
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 102.85 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 126.3 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.0526 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2722 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2378 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3449 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.834 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.8396 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3317 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7273 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.0033 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.3565 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.0088 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 100.85 |
| 12 day DMA | 104.72 |
| 20 day DMA | 107.58 |
| 35 day DMA | 110.58 |
| 50 day DMA | 111.86 |
| 100 day DMA | 120.35 |
| 150 day DMA | 133.46 |
| 200 day DMA | 169.7 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 101.91 | 102.99 |
| 12 day EMA | 103.95 | 104.78 | 105.7 |
| 20 day EMA | 106.34 | 107.07 | 107.84 |
| 35 day EMA | 108.93 | 109.49 | 110.06 |
| 50 day EMA | 111.19 | 111.67 | 112.16 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.85 | 101.68 | 102.13 |
| 12 day SMA | 104.72 | 106.01 | 106.73 |
| 20 day SMA | 107.58 | 108.26 | 108.86 |
| 35 day SMA | 110.58 | 110.75 | 111.09 |
| 50 day SMA | 111.86 | 112.18 | 112.58 |
| 100 day SMA | 120.35 | 120.83 | 121.3 |
| 150 day SMA | 133.46 | 133.87 | 134.33 |
| 200 day SMA | 169.7 | 171.29 | 172.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.