Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 474.15 and 502
| Daily Target 1 | 453 |
| Daily Target 2 | 467.45 |
| Daily Target 3 | 480.85 |
| Daily Target 4 | 495.3 |
| Daily Target 5 | 508.7 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 481.90 (-1.6%) | 466.40 | 466.40 - 494.25 | 0.5195 times | Wed 28 January 2026 | 489.75 (1.04%) | 488.80 | 482.95 - 495.50 | 0.8159 times | Tue 27 January 2026 | 484.70 (-3.31%) | 495.60 | 480.20 - 495.60 | 0.9042 times | Fri 23 January 2026 | 501.30 (2.66%) | 485.10 | 478.50 - 509.25 | 2.5565 times | Thu 22 January 2026 | 488.30 (2.39%) | 489.10 | 486.00 - 495.85 | 1.0064 times | Wed 21 January 2026 | 476.90 (-2.06%) | 489.65 | 471.15 - 489.65 | 1.1997 times | Tue 20 January 2026 | 486.95 (-2.02%) | 498.10 | 485.05 - 499.50 | 0.6719 times | Mon 19 January 2026 | 497.00 (-2.27%) | 503.95 | 495.00 - 510.00 | 0.3318 times | Fri 16 January 2026 | 508.55 (1.95%) | 499.50 | 499.50 - 517.35 | 1.4841 times | Wed 14 January 2026 | 498.80 (-0.01%) | 498.65 | 496.00 - 502.90 | 0.5102 times | Tue 13 January 2026 | 498.85 (-0.86%) | 503.30 | 496.45 - 511.95 | 0.7406 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 459.55 and 488.75
| Weekly Target 1 | 452.1 |
| Weekly Target 2 | 467 |
| Weekly Target 3 | 481.3 |
| Weekly Target 4 | 496.2 |
| Weekly Target 5 | 510.5 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 481.90 (-3.87%) | 495.60 | 466.40 - 495.60 | 0.3735 times | Fri 23 January 2026 | 501.30 (-1.43%) | 503.95 | 471.15 - 510.00 | 0.9617 times | Fri 16 January 2026 | 508.55 (-0.45%) | 503.35 | 491.50 - 517.35 | 0.725 times | Fri 09 January 2026 | 510.85 (-7.79%) | 551.90 | 504.30 - 557.75 | 2.0289 times | Fri 02 January 2026 | 554.00 (-3.64%) | 574.90 | 547.35 - 574.90 | 0.9005 times | Fri 26 December 2025 | 574.90 (3.86%) | 554.50 | 542.40 - 591.40 | 0.964 times | Fri 19 December 2025 | 553.55 (0.61%) | 546.50 | 535.10 - 563.45 | 0.502 times | Fri 12 December 2025 | 550.20 (-1.63%) | 551.05 | 519.80 - 560.85 | 1.6032 times | Fri 05 December 2025 | 559.30 (-6.07%) | 595.50 | 557.60 - 596.95 | 0.7459 times | Fri 28 November 2025 | 595.45 (-3%) | 613.85 | 583.70 - 613.85 | 1.1953 times | Fri 21 November 2025 | 613.85 (-2.69%) | 635.30 | 612.50 - 637.00 | 8.8759 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 428.48 and 519.83
| Monthly Target 1 | 410.67 |
| Monthly Target 2 | 446.28 |
| Monthly Target 3 | 502.01666666667 |
| Monthly Target 4 | 537.63 |
| Monthly Target 5 | 593.37 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 481.90 (-13.37%) | 553.65 | 466.40 - 557.75 | 0.1458 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.1428 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.4719 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.422 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.9271 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5609 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.0626 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.9222 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.6946 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.65 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 0.9002 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 489.19 |
| 12 day DMA | 493.02 |
| 20 day DMA | 511.19 |
| 35 day DMA | 530.17 |
| 50 day DMA | 548.19 |
| 100 day DMA | 578.39 |
| 150 day DMA | 576.89 |
| 200 day DMA | 554.61 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.64 | 490.51 | 490.89 |
| 12 day EMA | 496.76 | 499.46 | 501.23 |
| 20 day EMA | 508.77 | 511.6 | 513.9 |
| 35 day EMA | 528.7 | 531.45 | 533.9 |
| 50 day EMA | 549.32 | 552.07 | 554.61 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.19 | 488.19 | 487.63 |
| 12 day SMA | 493.02 | 495.43 | 497.89 |
| 20 day SMA | 511.19 | 515.07 | 518.52 |
| 35 day SMA | 530.17 | 531.65 | 533.64 |
| 50 day SMA | 548.19 | 551.15 | 553.97 |
| 100 day SMA | 578.39 | 579.2 | 579.86 |
| 150 day SMA | 576.89 | 577.1 | 577.3 |
| 200 day SMA | 554.61 | 554.5 | 554.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.