RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 643.08 and 649.38
| Daily Target 1 | 641.82 |
| Daily Target 2 | 644.33 |
| Daily Target 3 | 648.11666666667 |
| Daily Target 4 | 650.63 |
| Daily Target 5 | 654.42 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 646.85 (-0.03%) | 650.35 | 645.60 - 651.90 | 0.0896 times | Mon 20 October 2025 | 647.05 (-0.05%) | 610.10 | 610.10 - 653.55 | 0.2466 times | Fri 17 October 2025 | 647.40 (0.73%) | 653.05 | 636.45 - 653.05 | 0.8603 times | Thu 16 October 2025 | 642.70 (1.85%) | 637.55 | 636.00 - 650.00 | 1.1579 times | Wed 15 October 2025 | 631.00 (0.9%) | 615.95 | 615.65 - 635.70 | 0.2768 times | Tue 14 October 2025 | 625.35 (-0.7%) | 638.55 | 609.65 - 638.55 | 0.329 times | Mon 13 October 2025 | 629.75 (0.82%) | 624.45 | 617.90 - 634.10 | 0.7154 times | Fri 10 October 2025 | 624.65 (-1.26%) | 632.60 | 621.10 - 635.90 | 2.1672 times | Thu 09 October 2025 | 632.65 (-0.77%) | 638.15 | 630.00 - 644.55 | 0.9913 times | Wed 08 October 2025 | 637.55 (0.16%) | 639.35 | 635.25 - 653.05 | 3.1658 times | Tue 07 October 2025 | 636.55 (7.19%) | 599.00 | 599.00 - 706.50 | 92.0263 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 628.48 and 671.93
| Weekly Target 1 | 593.38 |
| Weekly Target 2 | 620.12 |
| Weekly Target 3 | 636.83333333333 |
| Weekly Target 4 | 663.57 |
| Weekly Target 5 | 680.28 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 646.85 (-0.08%) | 610.10 | 610.10 - 653.55 | 0.0254 times | Fri 17 October 2025 | 647.40 (3.64%) | 624.45 | 609.65 - 653.05 | 0.2525 times | Fri 10 October 2025 | 624.65 (8.64%) | 570.05 | 570.05 - 706.50 | 7.4712 times | Fri 03 October 2025 | 574.95 (0.24%) | 571.85 | 558.00 - 588.00 | 0.1441 times | Fri 26 September 2025 | 573.60 (-4.47%) | 601.05 | 571.30 - 617.70 | 0.3335 times | Fri 19 September 2025 | 600.45 (6.05%) | 569.05 | 569.05 - 636.00 | 0.9933 times | Fri 12 September 2025 | 566.20 (0.27%) | 560.00 | 552.20 - 582.25 | 0.1362 times | Fri 05 September 2025 | 564.65 (3.69%) | 547.95 | 543.00 - 578.95 | 0.1345 times | Fri 29 August 2025 | 544.55 (-10.06%) | 608.00 | 541.45 - 609.00 | 0.1577 times | Fri 22 August 2025 | 605.45 (8.83%) | 556.50 | 556.05 - 611.00 | 0.3515 times | Thu 14 August 2025 | 556.35 (3.52%) | 560.00 | 511.10 - 566.05 | 0.2448 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 603.53 and 749.83
| Monthly Target 1 | 491.55 |
| Monthly Target 2 | 569.2 |
| Monthly Target 3 | 637.85 |
| Monthly Target 4 | 715.5 |
| Monthly Target 5 | 784.15 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 646.85 (15.55%) | 562.85 | 560.20 - 706.50 | 4.0292 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.8678 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.525 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 0.9947 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.8632 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.6502 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6085 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 0.8426 times | Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.3125 times | Fri 31 January 2025 | 556.25 (-11.8%) | 634.65 | 487.00 - 650.00 | 0.3062 times | Tue 31 December 2024 | 630.70 (2.04%) | 600.00 | 595.30 - 693.35 | 0.5898 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 630.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 614 and price is deviating by 29 points
Upper Bollinger band is at 671 and lower is at 557, while middle bands are at 586 and 643
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RamkyInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamkyInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RamkyInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamkyInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.89 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 643 |
| 12 day DMA | 632.95 |
| 20 day DMA | 613.79 |
| 35 day DMA | 596.92 |
| 50 day DMA | 587.56 |
| 100 day DMA | 571.27 |
| 150 day DMA | 540.33 |
| 200 day DMA | 540.75 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.58 | 640.45 | 637.15 |
| 12 day EMA | 630.47 | 627.49 | 623.94 |
| 20 day EMA | 619.21 | 616.3 | 613.06 |
| 35 day EMA | 604.27 | 601.76 | 599.09 |
| 50 day EMA | 590.92 | 588.64 | 586.26 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643 | 638.7 | 635.24 |
| 12 day SMA | 632.95 | 626.95 | 621.69 |
| 20 day SMA | 613.79 | 612.17 | 609.84 |
| 35 day SMA | 596.92 | 594.3 | 591.38 |
| 50 day SMA | 587.56 | 585.36 | 583.41 |
| 100 day SMA | 571.27 | 569.53 | 567.72 |
| 150 day SMA | 540.33 | 538.95 | 537.42 |
| 200 day SMA | 540.75 | 540.52 | 540.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.