Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 395.25 and 407.65
| Daily Target 1 | 392.73 |
| Daily Target 2 | 397.77 |
| Daily Target 3 | 405.13333333333 |
| Daily Target 4 | 410.17 |
| Daily Target 5 | 417.53 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 402.80 (-1.26%) | 409.00 | 400.10 - 412.50 | 0.7577 times | Thu 02 July 2026 | 407.95 (1.24%) | 399.00 | 399.00 - 409.00 | 0.8941 times | Wed 01 July 2026 | 402.95 (0.16%) | 404.90 | 401.10 - 409.40 | 1.2676 times | Tue 30 June 2026 | 402.30 (0.79%) | 401.00 | 397.60 - 404.35 | 1.1065 times | Mon 29 June 2026 | 399.15 (-1.47%) | 407.10 | 398.00 - 407.10 | 0.9313 times | Thu 25 June 2026 | 405.10 (-2.15%) | 419.40 | 403.20 - 419.40 | 1.671 times | Wed 24 June 2026 | 414.00 (-0.01%) | 414.55 | 410.00 - 419.25 | 0.6266 times | Tue 23 June 2026 | 414.05 (-3.12%) | 427.40 | 410.45 - 428.60 | 0.7566 times | Mon 22 June 2026 | 427.40 (0%) | 428.05 | 424.70 - 430.80 | 1.3602 times | Fri 19 June 2026 | 427.40 (-0.66%) | 429.85 | 426.10 - 433.00 | 0.6284 times | Thu 18 June 2026 | 430.25 (-0.31%) | 433.35 | 427.50 - 437.75 | 0.3406 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 392.75 and 407.65
| Weekly Target 1 | 389.4 |
| Weekly Target 2 | 396.1 |
| Weekly Target 3 | 404.3 |
| Weekly Target 4 | 411 |
| Weekly Target 5 | 419.2 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 402.80 (-0.57%) | 407.10 | 397.60 - 412.50 | 1.1229 times | Thu 25 June 2026 | 405.10 (-5.22%) | 428.05 | 403.20 - 430.80 | 0.9999 times | Fri 19 June 2026 | 427.40 (-2.49%) | 446.10 | 426.10 - 448.00 | 0.5413 times | Fri 12 June 2026 | 438.30 (0.24%) | 432.00 | 410.50 - 450.40 | 0.9223 times | Fri 05 June 2026 | 437.25 (-2.33%) | 453.40 | 430.50 - 454.30 | 1.2103 times | Fri 29 May 2026 | 447.70 (2.23%) | 441.00 | 441.00 - 480.00 | 1.2974 times | Fri 22 May 2026 | 437.95 (-0.78%) | 441.00 | 427.00 - 457.80 | 1.1721 times | Fri 15 May 2026 | 441.40 (-12.18%) | 496.85 | 439.90 - 496.90 | 1.1311 times | Fri 08 May 2026 | 502.60 (-0.19%) | 513.90 | 494.85 - 516.30 | 0.8974 times | Thu 30 April 2026 | 503.55 (0.06%) | 493.35 | 493.35 - 527.45 | 0.7053 times | Fri 24 April 2026 | 503.25 (-2.01%) | 515.50 | 493.00 - 520.15 | 0.4349 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 394.15 and 407.65
| Monthly Target 1 | 391.27 |
| Monthly Target 2 | 397.03 |
| Monthly Target 3 | 404.76666666667 |
| Monthly Target 4 | 410.53 |
| Monthly Target 5 | 418.27 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 402.80 (0.12%) | 404.90 | 399.00 - 412.50 | 0.0308 times | Tue 30 June 2026 | 402.30 (-10.14%) | 453.40 | 397.60 - 454.30 | 0.1926 times | Fri 29 May 2026 | 447.70 (-11.09%) | 513.90 | 427.00 - 516.30 | 0.2095 times | Thu 30 April 2026 | 503.55 (18.44%) | 420.05 | 420.05 - 527.45 | 0.1955 times | Mon 30 March 2026 | 425.15 (-6.82%) | 452.50 | 424.05 - 517.40 | 6.8403 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1296 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.0742 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.066 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.2181 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 2.0436 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.4285 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 403.03 |
| 12 day DMA | 413.75 |
| 20 day DMA | 421.34 |
| 35 day DMA | 432.48 |
| 50 day DMA | 452.79 |
| 100 day DMA | 461.73 |
| 150 day DMA | 486.29 |
| 200 day DMA | 518.05 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.37 | 406.65 | 406 |
| 12 day EMA | 412.42 | 414.17 | 415.3 |
| 20 day EMA | 420.64 | 422.52 | 424.05 |
| 35 day EMA | 437.1 | 439.12 | 440.95 |
| 50 day EMA | 452.68 | 454.72 | 456.63 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.03 | 403.49 | 404.7 |
| 12 day SMA | 413.75 | 416.31 | 418.88 |
| 20 day SMA | 421.34 | 422.95 | 424.27 |
| 35 day SMA | 432.48 | 434.16 | 435.83 |
| 50 day SMA | 452.79 | 454.98 | 457.04 |
| 100 day SMA | 461.73 | 462.44 | 462.85 |
| 150 day SMA | 486.29 | 487.7 | 489.14 |
| 200 day SMA | 518.05 | 518.85 | 519.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.