Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 11.24 and 11.82
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.66 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.24 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.70 (0.6%) | 11.84 | 11.35 - 11.93 | 0.651 times | Wed 13 May 2026 | 11.63 (2.83%) | 11.26 | 11.23 - 11.79 | 0.8612 times | Tue 12 May 2026 | 11.31 (-7.75%) | 12.13 | 11.21 - 12.37 | 1.4362 times | Mon 11 May 2026 | 12.26 (1.24%) | 12.16 | 11.75 - 12.62 | 1.4248 times | Fri 08 May 2026 | 12.11 (-1.46%) | 12.25 | 12.02 - 12.31 | 0.8755 times | Thu 07 May 2026 | 12.29 (-0.89%) | 12.45 | 12.20 - 12.65 | 0.5629 times | Wed 06 May 2026 | 12.40 (0.16%) | 12.41 | 12.13 - 12.53 | 0.6882 times | Tue 05 May 2026 | 12.38 (-2.13%) | 12.62 | 12.17 - 12.65 | 0.7411 times | Mon 04 May 2026 | 12.65 (0.72%) | 12.56 | 12.55 - 12.90 | 1.0442 times | Thu 30 April 2026 | 12.56 (-1.26%) | 12.60 | 12.42 - 13.08 | 1.7148 times | Wed 29 April 2026 | 12.72 (-0.16%) | 13.25 | 12.60 - 13.40 | 3.4955 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 10.75 and 12.16
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.70 (-3.39%) | 12.16 | 11.21 - 12.62 | 0.7903 times | Fri 08 May 2026 | 12.11 (-3.58%) | 12.56 | 12.02 - 12.90 | 0.7069 times | Thu 30 April 2026 | 12.56 (18.49%) | 10.59 | 10.57 - 13.46 | 4.2359 times | Fri 24 April 2026 | 10.60 (-3.9%) | 11.20 | 10.45 - 11.26 | 0.5725 times | Fri 17 April 2026 | 11.03 (10.19%) | 9.82 | 9.60 - 11.23 | 0.8408 times | Fri 10 April 2026 | 10.01 (7.87%) | 9.28 | 8.97 - 10.25 | 0.7058 times | Thu 02 April 2026 | 9.28 (6.54%) | 8.72 | 7.99 - 9.33 | 0.5122 times | Fri 27 March 2026 | 8.71 (-6.65%) | 9.37 | 8.67 - 9.49 | 0.551 times | Fri 20 March 2026 | 9.33 (-5.85%) | 9.83 | 9.10 - 9.93 | 0.4112 times | Fri 13 March 2026 | 9.91 (8.54%) | 9.00 | 8.71 - 10.30 | 0.6734 times | Fri 06 March 2026 | 9.13 (-7.4%) | 9.44 | 9.00 - 9.55 | 0.3045 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.61 and 12.3
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.70 (-6.85%) | 12.56 | 11.21 - 12.90 | 0.6929 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 3.0424 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 1.0332 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.6092 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.571 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.5043 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.5299 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.5405 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 1.0815 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 1.3951 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 2.4149 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.71 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.57 |
| 150 day DMA | 11.39 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.84 | 11.94 |
| 12 day EMA | 11.82 | 11.84 | 11.88 |
| 20 day EMA | 11.56 | 11.54 | 11.53 |
| 35 day EMA | 11.08 | 11.04 | 11 |
| 50 day EMA | 10.43 | 10.38 | 10.33 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.92 | 12.07 |
| 12 day SMA | 12.23 | 12.19 | 12.1 |
| 20 day SMA | 11.71 | 11.65 | 11.57 |
| 35 day SMA | 10.69 | 10.62 | 10.56 |
| 50 day SMA | 10.31 | 10.27 | 10.24 |
| 100 day SMA | 10.57 | 10.57 | 10.58 |
| 150 day SMA | 11.39 | 11.4 | 11.41 |
| 200 day SMA | 12.01 | 12.03 | 12.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.