Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 10.34 and 10.55
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.72 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.46 (-0.1%) | 10.53 | 10.43 - 10.64 | 0.6821 times | Thu 02 July 2026 | 10.47 (0.38%) | 10.44 | 10.42 - 10.57 | 1.6668 times | Wed 01 July 2026 | 10.43 (0.1%) | 10.36 | 10.36 - 10.70 | 1.5345 times | Tue 30 June 2026 | 10.42 (-0.29%) | 10.38 | 10.35 - 10.53 | 0.6585 times | Mon 29 June 2026 | 10.45 (-2.7%) | 10.84 | 10.40 - 10.84 | 1.2586 times | Thu 25 June 2026 | 10.74 (-1.01%) | 10.86 | 10.70 - 10.99 | 0.83 times | Wed 24 June 2026 | 10.85 (-1.09%) | 10.88 | 10.79 - 10.97 | 1.0053 times | Tue 23 June 2026 | 10.97 (-1.44%) | 11.24 | 10.92 - 11.24 | 0.868 times | Mon 22 June 2026 | 11.13 (0.09%) | 11.12 | 11.11 - 11.27 | 0.7514 times | Fri 19 June 2026 | 11.12 (-0.54%) | 11.11 | 11.07 - 11.19 | 0.7449 times | Thu 18 June 2026 | 11.18 (-0.18%) | 11.35 | 11.15 - 11.38 | 0.5477 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 10.16 and 10.65
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.46 (-2.61%) | 10.84 | 10.35 - 10.84 | 0.4297 times | Thu 25 June 2026 | 10.74 (-3.42%) | 11.12 | 10.70 - 11.27 | 0.2559 times | Fri 19 June 2026 | 11.12 (-0.27%) | 11.21 | 11.07 - 11.50 | 0.3361 times | Fri 12 June 2026 | 11.15 (-0.8%) | 11.06 | 10.70 - 11.40 | 0.3874 times | Fri 05 June 2026 | 11.24 (-2.52%) | 11.55 | 11.11 - 11.66 | 0.5389 times | Fri 29 May 2026 | 11.53 (5.01%) | 11.10 | 10.97 - 11.75 | 0.6993 times | Fri 22 May 2026 | 10.98 (-3.51%) | 11.32 | 10.35 - 11.35 | 0.7153 times | Fri 15 May 2026 | 11.38 (-6.03%) | 12.16 | 11.21 - 12.62 | 1.0227 times | Fri 08 May 2026 | 12.11 (-3.58%) | 12.56 | 12.02 - 12.90 | 0.803 times | Thu 30 April 2026 | 12.56 (18.49%) | 10.59 | 10.57 - 13.46 | 4.8116 times | Fri 24 April 2026 | 10.60 (-3.9%) | 11.20 | 10.45 - 11.26 | 0.6503 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.41 and 10.75
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.46 (0.38%) | 10.36 | 10.36 - 10.70 | 0.131 times | Tue 30 June 2026 | 10.42 (-9.63%) | 11.55 | 10.35 - 11.66 | 0.7563 times | Fri 29 May 2026 | 11.53 (-8.2%) | 12.56 | 10.35 - 12.90 | 1.4759 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 3.4015 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 1.1552 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.6811 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.6384 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.5638 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.5925 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.6043 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 1.2092 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.32 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.54 | 10.58 |
| 12 day EMA | 10.71 | 10.75 | 10.8 |
| 20 day EMA | 10.86 | 10.9 | 10.95 |
| 35 day EMA | 11.04 | 11.07 | 11.11 |
| 50 day EMA | 11.19 | 11.22 | 11.25 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.5 | 10.58 |
| 12 day SMA | 10.79 | 10.85 | 10.91 |
| 20 day SMA | 10.91 | 10.95 | 11 |
| 35 day SMA | 11.06 | 11.09 | 11.11 |
| 50 day SMA | 11.32 | 11.33 | 11.33 |
| 100 day SMA | 10.55 | 10.55 | 10.55 |
| 150 day SMA | 10.87 | 10.88 | 10.9 |
| 200 day SMA | 11.52 | 11.54 | 11.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.