Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 240.78 and 246.73
| Daily Target 1 | 236.4 |
| Daily Target 2 | 239.2 |
| Daily Target 3 | 242.35 |
| Daily Target 4 | 245.15 |
| Daily Target 5 | 248.3 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 242.00 (1.34%) | 241.00 | 239.55 - 245.50 | 3.8284 times | Tue 30 June 2026 | 238.80 (-0.35%) | 242.05 | 235.90 - 242.05 | 0.9584 times | Mon 29 June 2026 | 239.65 (0.17%) | 238.60 | 234.05 - 241.75 | 0.2259 times | Thu 25 June 2026 | 239.25 (1.87%) | 237.50 | 234.00 - 240.00 | 0.3638 times | Wed 24 June 2026 | 234.85 (-1.65%) | 235.05 | 230.65 - 239.25 | 0.6118 times | Tue 23 June 2026 | 238.80 (1.51%) | 235.35 | 235.35 - 244.65 | 0.5865 times | Mon 22 June 2026 | 235.25 (3.36%) | 227.05 | 227.05 - 237.35 | 0.805 times | Fri 19 June 2026 | 227.60 (-0.48%) | 231.30 | 225.00 - 234.00 | 1.5986 times | Thu 18 June 2026 | 228.70 (3.91%) | 221.00 | 221.00 - 231.00 | 0.8569 times | Wed 17 June 2026 | 220.10 (0.18%) | 220.00 | 218.50 - 220.95 | 0.1646 times | Tue 16 June 2026 | 219.70 (0.18%) | 219.00 | 218.70 - 222.60 | 0.2854 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 238.03 and 249.48
| Weekly Target 1 | 229.07 |
| Weekly Target 2 | 235.53 |
| Weekly Target 3 | 240.51666666667 |
| Weekly Target 4 | 246.98 |
| Weekly Target 5 | 251.97 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 242.00 (1.15%) | 238.60 | 234.05 - 245.50 | 1.7037 times | Thu 25 June 2026 | 239.25 (5.12%) | 227.05 | 227.05 - 244.65 | 0.8045 times | Fri 19 June 2026 | 227.60 (4.86%) | 221.95 | 217.45 - 234.00 | 1.3413 times | Fri 12 June 2026 | 217.05 (-0.85%) | 217.45 | 212.45 - 220.95 | 0.5611 times | Fri 05 June 2026 | 218.90 (3.16%) | 215.00 | 208.85 - 227.25 | 0.9737 times | Fri 29 May 2026 | 212.20 (-3.02%) | 219.45 | 208.05 - 221.00 | 1.0557 times | Fri 22 May 2026 | 218.80 (-3.19%) | 221.50 | 213.85 - 231.50 | 1.1332 times | Fri 15 May 2026 | 226.00 (-6.2%) | 240.95 | 216.15 - 241.00 | 0.8141 times | Fri 08 May 2026 | 240.95 (0.27%) | 242.25 | 237.20 - 248.95 | 0.6295 times | Thu 30 April 2026 | 240.30 (-0.85%) | 245.10 | 238.60 - 251.80 | 0.9832 times | Fri 24 April 2026 | 242.35 (-1.9%) | 248.40 | 240.15 - 252.35 | 0.6566 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 240.78 and 246.73
| Monthly Target 1 | 236.4 |
| Monthly Target 2 | 239.2 |
| Monthly Target 3 | 242.35 |
| Monthly Target 4 | 245.15 |
| Monthly Target 5 | 248.3 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 242.00 (1.34%) | 241.00 | 239.55 - 245.50 | 0.2899 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.9099 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.8094 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 1.1126 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.8327 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.8911 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.8636 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.4776 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4357 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3775 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.7972 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 238.91 |
| 12 day DMA | 232 |
| 20 day DMA | 226.01 |
| 35 day DMA | 223.23 |
| 50 day DMA | 229.13 |
| 100 day DMA | 245.08 |
| 150 day DMA | 253.14 |
| 200 day DMA | 253.4 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.81 | 237.21 | 236.42 |
| 12 day EMA | 233.44 | 231.89 | 230.63 |
| 20 day EMA | 230.11 | 228.86 | 227.81 |
| 35 day EMA | 230.11 | 229.41 | 228.86 |
| 50 day EMA | 231 | 230.55 | 230.21 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.91 | 238.27 | 237.56 |
| 12 day SMA | 232 | 229.92 | 227.93 |
| 20 day SMA | 226.01 | 224.7 | 223.35 |
| 35 day SMA | 223.23 | 222.95 | 223.02 |
| 50 day SMA | 229.13 | 229.23 | 229.39 |
| 100 day SMA | 245.08 | 245.52 | 246.05 |
| 150 day SMA | 253.14 | 253.23 | 253.35 |
| 200 day SMA | 253.4 | 253.47 | 253.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.