Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 288.83 and 298.28
| Daily Target 1 | 281.48 |
| Daily Target 2 | 286.72 |
| Daily Target 3 | 290.93333333333 |
| Daily Target 4 | 296.17 |
| Daily Target 5 | 300.38 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 291.95 (0.15%) | 291.60 | 285.70 - 295.15 | 0.6669 times | Thu 29 January 2026 | 291.50 (-0.32%) | 290.50 | 289.40 - 294.05 | 0.4476 times | Wed 28 January 2026 | 292.45 (4.73%) | 279.30 | 279.30 - 293.95 | 1.3757 times | Tue 27 January 2026 | 279.25 (1.18%) | 275.00 | 270.15 - 282.00 | 0.6035 times | Fri 23 January 2026 | 276.00 (-2.51%) | 282.10 | 275.60 - 284.85 | 0.3997 times | Thu 22 January 2026 | 283.10 (3.93%) | 272.50 | 272.50 - 284.80 | 1.104 times | Wed 21 January 2026 | 272.40 (0.09%) | 268.60 | 265.30 - 279.00 | 0.9168 times | Tue 20 January 2026 | 272.15 (-3.34%) | 280.00 | 267.35 - 282.30 | 2.9318 times | Mon 19 January 2026 | 281.55 (-2.96%) | 288.00 | 279.15 - 288.95 | 0.6524 times | Fri 16 January 2026 | 290.15 (-1.41%) | 294.40 | 288.80 - 297.45 | 0.9016 times | Wed 14 January 2026 | 294.30 (1.98%) | 288.70 | 288.70 - 297.30 | 0.5988 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 281.05 and 306.05
| Weekly Target 1 | 260.75 |
| Weekly Target 2 | 276.35 |
| Weekly Target 3 | 285.75 |
| Weekly Target 4 | 301.35 |
| Weekly Target 5 | 310.75 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 291.95 (5.78%) | 275.00 | 270.15 - 295.15 | 0.2223 times | Fri 23 January 2026 | 276.00 (-4.88%) | 288.00 | 265.30 - 288.95 | 0.4315 times | Fri 16 January 2026 | 290.15 (1.34%) | 282.00 | 280.80 - 297.45 | 0.1837 times | Fri 09 January 2026 | 286.30 (-0.71%) | 288.40 | 283.30 - 307.65 | 0.5648 times | Fri 02 January 2026 | 288.35 (13.12%) | 252.00 | 249.60 - 291.45 | 1.3585 times | Fri 26 December 2025 | 254.90 (-0.49%) | 256.60 | 253.65 - 264.75 | 0.2559 times | Fri 19 December 2025 | 256.15 (-1.2%) | 259.85 | 252.15 - 263.10 | 5.4592 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 0.8686 times | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 0.4704 times | Fri 28 November 2025 | 248.30 (-0.66%) | 250.40 | 245.95 - 254.95 | 0.1851 times | Fri 21 November 2025 | 249.95 (-3.03%) | 258.50 | 248.30 - 261.55 | 0.3073 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 278.63 and 320.98
| Monthly Target 1 | 245.95 |
| Monthly Target 2 | 268.95 |
| Monthly Target 3 | 288.3 |
| Monthly Target 4 | 311.3 |
| Monthly Target 5 | 330.65 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.6992 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.8157 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3528 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3056 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.6454 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7163 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.1112 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.4397 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.1791 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.7351 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 0.9444 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 286.23 |
| 12 day DMA | 284.45 |
| 20 day DMA | 286.43 |
| 35 day DMA | 275.22 |
| 50 day DMA | 268.65 |
| 100 day DMA | 261.42 |
| 150 day DMA | 262.29 |
| 200 day DMA | 257.88 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.08 | 286.15 | 283.48 |
| 12 day EMA | 285 | 283.74 | 282.33 |
| 20 day EMA | 282.18 | 281.15 | 280.06 |
| 35 day EMA | 276.49 | 275.58 | 274.64 |
| 50 day EMA | 269.24 | 268.31 | 267.36 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.23 | 284.46 | 280.64 |
| 12 day SMA | 284.45 | 283.73 | 283.3 |
| 20 day SMA | 286.43 | 285.98 | 284.51 |
| 35 day SMA | 275.22 | 274.52 | 273.88 |
| 50 day SMA | 268.65 | 267.94 | 267.18 |
| 100 day SMA | 261.42 | 261.06 | 260.74 |
| 150 day SMA | 262.29 | 262.04 | 261.75 |
| 200 day SMA | 257.88 | 257.79 | 257.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.