Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 2055.75 and 2166.65
| Daily Target 1 | 1972.08 |
| Daily Target 2 | 2028.52 |
| Daily Target 3 | 2082.9833333333 |
| Daily Target 4 | 2139.42 |
| Daily Target 5 | 2193.88 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2084.95 (3.69%) | 2039.95 | 2026.55 - 2137.45 | 0.652 times | Tue 30 June 2026 | 2010.75 (0.62%) | 1997.00 | 1985.00 - 2037.40 | 0.292 times | Mon 29 June 2026 | 1998.30 (-5.35%) | 2108.75 | 1983.10 - 2108.75 | 0.7134 times | Thu 25 June 2026 | 2111.20 (0.48%) | 2105.10 | 2090.10 - 2188.95 | 0.709 times | Wed 24 June 2026 | 2101.05 (0.67%) | 2084.65 | 2024.70 - 2109.80 | 0.7696 times | Tue 23 June 2026 | 2087.15 (1.26%) | 2088.45 | 2037.35 - 2125.10 | 1.4488 times | Mon 22 June 2026 | 2061.15 (3.92%) | 2037.60 | 1975.00 - 2073.00 | 1.6219 times | Fri 19 June 2026 | 1983.40 (8.82%) | 1848.45 | 1848.45 - 2010.00 | 2.7414 times | Thu 18 June 2026 | 1822.70 (3.16%) | 1770.00 | 1766.95 - 1830.00 | 0.6803 times | Wed 17 June 2026 | 1766.95 (0.68%) | 1764.60 | 1739.10 - 1777.00 | 0.3718 times | Tue 16 June 2026 | 1755.10 (7.72%) | 1648.60 | 1647.85 - 1774.95 | 1.8524 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1956.85 and 2111.2
| Weekly Target 1 | 1914.15 |
| Weekly Target 2 | 1999.55 |
| Weekly Target 3 | 2068.5 |
| Weekly Target 4 | 2153.9 |
| Weekly Target 5 | 2222.85 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2084.95 (-1.24%) | 2108.75 | 1983.10 - 2137.45 | 0.8342 times | Thu 25 June 2026 | 2111.20 (6.44%) | 2037.60 | 1975.00 - 2188.95 | 2.2897 times | Fri 19 June 2026 | 1983.40 (25.66%) | 1610.35 | 1610.35 - 2010.00 | 3.0434 times | Fri 12 June 2026 | 1578.35 (-1.37%) | 1586.00 | 1509.85 - 1603.05 | 0.4723 times | Fri 05 June 2026 | 1600.35 (4.53%) | 1546.15 | 1521.75 - 1609.00 | 0.4432 times | Fri 29 May 2026 | 1531.05 (7.02%) | 1479.25 | 1442.20 - 1585.00 | 0.9398 times | Fri 22 May 2026 | 1430.65 (3.14%) | 1367.45 | 1326.60 - 1480.00 | 0.6987 times | Fri 15 May 2026 | 1387.10 (-6.13%) | 1472.60 | 1355.00 - 1473.85 | 0.3911 times | Fri 08 May 2026 | 1477.75 (-2.09%) | 1519.05 | 1470.95 - 1521.85 | 0.3136 times | Thu 30 April 2026 | 1509.30 (0.96%) | 1510.20 | 1448.45 - 1558.15 | 0.5739 times | Fri 24 April 2026 | 1495.00 (7.48%) | 1396.05 | 1385.05 - 1527.75 | 1.2363 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 2055.75 and 2166.65
| Monthly Target 1 | 1972.08 |
| Monthly Target 2 | 2028.52 |
| Monthly Target 3 | 2082.9833333333 |
| Monthly Target 4 | 2139.42 |
| Monthly Target 5 | 2193.88 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2084.95 (3.69%) | 2039.95 | 2026.55 - 2137.45 | 0.1246 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 2.5638 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.8894 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.2632 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.3029 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.8204 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.1021 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.6896 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.6196 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.6245 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.7149 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 2061.25 |
| 12 day DMA | 1951 |
| 20 day DMA | 1795.73 |
| 35 day DMA | 1645.36 |
| 50 day DMA | 1597.59 |
| 100 day DMA | 1427.13 |
| 150 day DMA | 1370.58 |
| 200 day DMA | 1389.42 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2042.8 | 2021.73 | 2027.22 |
| 12 day EMA | 1948.07 | 1923.19 | 1907.27 |
| 20 day EMA | 1849.39 | 1824.61 | 1805.03 |
| 35 day EMA | 1732.74 | 1712 | 1694.41 |
| 50 day EMA | 1625.88 | 1607.15 | 1590.68 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2061.25 | 2061.69 | 2071.77 |
| 12 day SMA | 1951 | 1908.78 | 1868.08 |
| 20 day SMA | 1795.73 | 1769.09 | 1746.29 |
| 35 day SMA | 1645.36 | 1627.55 | 1612.32 |
| 50 day SMA | 1597.59 | 1583.71 | 1572.31 |
| 100 day SMA | 1427.13 | 1416.99 | 1407.65 |
| 150 day SMA | 1370.58 | 1366.03 | 1361.97 |
| 200 day SMA | 1389.42 | 1386.5 | 1384.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.