Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1057.85 and 1093.6
| Daily Target 1 | 1029.82 |
| Daily Target 2 | 1050.13 |
| Daily Target 3 | 1065.5666666667 |
| Daily Target 4 | 1085.88 |
| Daily Target 5 | 1101.32 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1070.45 (2.07%) | 1054.00 | 1045.25 - 1081.00 | 0.7394 times | Tue 27 January 2026 | 1048.75 (-1.08%) | 1060.30 | 1033.95 - 1065.00 | 1.4568 times | Fri 23 January 2026 | 1060.25 (-4.12%) | 1107.05 | 1054.05 - 1109.10 | 0.9948 times | Thu 22 January 2026 | 1105.85 (0.44%) | 1102.85 | 1099.55 - 1132.00 | 0.4779 times | Wed 21 January 2026 | 1101.05 (-2.11%) | 1115.90 | 1079.00 - 1115.90 | 1.7475 times | Tue 20 January 2026 | 1124.80 (-2.62%) | 1151.25 | 1116.40 - 1163.45 | 0.9105 times | Mon 19 January 2026 | 1155.10 (-3.52%) | 1197.10 | 1148.60 - 1197.10 | 0.8762 times | Fri 16 January 2026 | 1197.25 (-0.02%) | 1201.45 | 1178.40 - 1204.50 | 1.1512 times | Wed 14 January 2026 | 1197.50 (0.83%) | 1178.55 | 1178.55 - 1210.00 | 0.8551 times | Tue 13 January 2026 | 1187.60 (1.09%) | 1220.05 | 1176.00 - 1220.05 | 0.7907 times | Mon 12 January 2026 | 1174.80 (-2.03%) | 1191.05 | 1160.00 - 1191.05 | 0.8606 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1052.2 and 1099.25
| Weekly Target 1 | 1014.75 |
| Weekly Target 2 | 1042.6 |
| Weekly Target 3 | 1061.8 |
| Weekly Target 4 | 1089.65 |
| Weekly Target 5 | 1108.85 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1070.45 (0.96%) | 1060.30 | 1033.95 - 1081.00 | 0.534 times | Fri 23 January 2026 | 1060.25 (-11.44%) | 1197.10 | 1054.05 - 1197.10 | 1.2174 times | Fri 16 January 2026 | 1197.25 (-0.16%) | 1191.05 | 1160.00 - 1220.05 | 0.8893 times | Fri 09 January 2026 | 1199.20 (-7.18%) | 1292.05 | 1166.45 - 1318.50 | 2.5942 times | Fri 02 January 2026 | 1291.95 (0.35%) | 1309.85 | 1259.55 - 1349.00 | 1.0139 times | Fri 26 December 2025 | 1287.45 (-0.79%) | 1298.40 | 1268.85 - 1334.00 | 0.4093 times | Fri 19 December 2025 | 1297.70 (4.32%) | 1245.50 | 1245.50 - 1313.55 | 0.7329 times | Fri 12 December 2025 | 1244.00 (-8.97%) | 1367.90 | 1241.50 - 1370.00 | 1.1408 times | Fri 05 December 2025 | 1366.60 (0.89%) | 1355.20 | 1343.05 - 1408.00 | 0.592 times | Fri 28 November 2025 | 1354.55 (-2.8%) | 1402.90 | 1350.20 - 1420.00 | 0.8762 times | Fri 21 November 2025 | 1393.50 (-1.09%) | 1415.90 | 1390.00 - 1449.35 | 0.589 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 905.2 and 1199.2
| Monthly Target 1 | 850.12 |
| Monthly Target 2 | 960.28 |
| Monthly Target 3 | 1144.1166666667 |
| Monthly Target 4 | 1254.28 |
| Monthly Target 5 | 1438.12 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1070.45 (-17.82%) | 1327.95 | 1033.95 - 1327.95 | 0.9829 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.6663 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.5986 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.6034 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.6907 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.014 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.5126 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.7653 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.181 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 0.9852 times | Fri 28 March 2025 | 1453.45 (11.59%) | 1285.35 | 1216.80 - 1615.00 | 1.8133 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1077.27 |
| 12 day DMA | 1135.22 |
| 20 day DMA | 1188.79 |
| 35 day DMA | 1228.2 |
| 50 day DMA | 1277.45 |
| 100 day DMA | 1364.87 |
| 150 day DMA | 1417.78 |
| 200 day DMA | 1428.07 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.12 | 1087.95 | 1107.55 |
| 12 day EMA | 1128.59 | 1139.16 | 1155.59 |
| 20 day EMA | 1167.37 | 1177.57 | 1191.12 |
| 35 day EMA | 1221.2 | 1230.07 | 1240.75 |
| 50 day EMA | 1267.11 | 1275.13 | 1284.37 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.27 | 1088.14 | 1109.41 |
| 12 day SMA | 1135.22 | 1149.48 | 1164.85 |
| 20 day SMA | 1188.79 | 1198.61 | 1210.55 |
| 35 day SMA | 1228.2 | 1236.66 | 1246.32 |
| 50 day SMA | 1277.45 | 1284.22 | 1291.44 |
| 100 day SMA | 1364.87 | 1369.1 | 1373.2 |
| 150 day SMA | 1417.78 | 1420.79 | 1424.09 |
| 200 day SMA | 1428.07 | 1429.98 | 1432.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.