Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 106.6 and 116.1
| Daily Target 1 | 98.73 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 108.23333333333 |
| Daily Target 4 | 114.47 |
| Daily Target 5 | 117.73 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.20 (9.66%) | 102.10 | 102.00 - 111.50 | 3.3405 times | Wed 23 September 2026 | 101.40 (1.4%) | 101.70 | 101.40 - 101.70 | 0.8024 times | Tue 22 September 2026 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.00 | 0.7435 times | Mon 21 September 2026 | 103.00 (-1.44%) | 103.00 | 103.00 - 103.00 | 0.0642 times | Fri 18 September 2026 | 104.50 (5.03%) | 104.00 | 104.00 - 104.50 | 0.0267 times | Wed 16 September 2026 | 99.50 (-4.33%) | 101.05 | 99.50 - 103.55 | 0.2835 times | Tue 15 September 2026 | 104.00 (-0.48%) | 104.50 | 104.00 - 104.50 | 0.0508 times | Fri 11 September 2026 | 104.50 (-1.6%) | 107.85 | 104.00 - 107.85 | 3.648 times | Thu 10 September 2026 | 106.20 (-0.42%) | 106.60 | 106.20 - 110.95 | 0.781 times | Wed 09 September 2026 | 106.65 (-0.97%) | 106.50 | 106.40 - 106.65 | 0.2594 times | Tue 08 September 2026 | 107.70 (-0.09%) | 107.70 | 107.70 - 107.70 | 0.5349 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 105.6 and 117.1
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 119.07 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.20 (6.41%) | 103.00 | 100.00 - 111.50 | 0.8148 times | Fri 18 September 2026 | 104.50 (0%) | 104.50 | 99.50 - 104.50 | 0.0594 times | Fri 11 September 2026 | 104.50 (-7.11%) | 107.35 | 104.00 - 110.95 | 0.9323 times | Fri 04 September 2026 | 112.50 (6.84%) | 106.00 | 104.80 - 113.25 | 0.6607 times | Fri 28 August 2026 | 105.30 (-2.5%) | 118.80 | 104.30 - 118.80 | 0.5749 times | Fri 21 August 2026 | 108.00 (-4.42%) | 111.00 | 107.60 - 118.00 | 2.2904 times | Fri 14 August 2026 | 113.00 (-1.44%) | 114.65 | 111.00 - 122.00 | 2.0333 times | Fri 07 August 2026 | 114.65 (5.14%) | 110.10 | 110.10 - 120.95 | 0.986 times | Fri 31 July 2026 | 109.05 (0.97%) | 110.95 | 108.00 - 113.40 | 1.4227 times | Wed 22 July 2026 | 108.00 (0.61%) | 107.90 | 107.90 - 108.00 | 0.2254 times | Thu 16 July 2026 | 107.35 (-3.29%) | 111.00 | 106.15 - 111.10 | 0.0709 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 105.35 and 119.1
| Monthly Target 1 | 94.23 |
| Monthly Target 2 | 102.72 |
| Monthly Target 3 | 107.98333333333 |
| Monthly Target 4 | 116.47 |
| Monthly Target 5 | 121.73 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.20 (1.28%) | 107.10 | 99.50 - 113.25 | 0.2929 times | Mon 31 August 2026 | 109.80 (0.69%) | 110.10 | 104.30 - 122.00 | 0.7548 times | Fri 31 July 2026 | 109.05 (1.39%) | 108.60 | 103.70 - 113.40 | 0.3287 times | Mon 29 June 2026 | 107.55 (-7.24%) | 120.35 | 102.65 - 120.40 | 0.6716 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.584 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1764 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.3564 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 1.2368 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 3.5808 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 2.0178 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 2.9071 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 104.7 |
| 20 day DMA | 106.01 |
| 35 day DMA | 109 |
| 50 day DMA | 108.91 |
| 100 day DMA | 111.02 |
| 150 day DMA | 116.03 |
| 200 day DMA | 115.79 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.11 | 102.06 | 102.39 |
| 12 day EMA | 105.12 | 104.02 | 104.5 |
| 20 day EMA | 106.11 | 105.57 | 106.01 |
| 35 day EMA | 107.18 | 106.94 | 107.27 |
| 50 day EMA | 108.52 | 108.41 | 108.7 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 101.68 | 102.2 |
| 12 day SMA | 104.7 | 104.81 | 105.57 |
| 20 day SMA | 106.01 | 105.85 | 106.35 |
| 35 day SMA | 109 | 108.96 | 109.14 |
| 50 day SMA | 108.91 | 108.86 | 108.99 |
| 100 day SMA | 111.02 | 111.15 | 111.45 |
| 150 day SMA | 116.03 | 116.02 | 116.11 |
| 200 day SMA | 115.79 | 115.91 | 116.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.