Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 122.58 and 130.98
| Daily Target 1 | 120.92 |
| Daily Target 2 | 124.23 |
| Daily Target 3 | 129.31666666667 |
| Daily Target 4 | 132.63 |
| Daily Target 5 | 137.72 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.55 (-3.19%) | 134.00 | 126.00 - 134.40 | 0.3302 times | Thu 29 January 2026 | 131.75 (11.18%) | 121.40 | 115.00 - 136.60 | 0.9149 times | Wed 28 January 2026 | 118.50 (4.91%) | 112.95 | 112.95 - 119.00 | 4.1011 times | Tue 27 January 2026 | 112.95 (4.34%) | 108.35 | 108.35 - 114.00 | 1.8228 times | Fri 23 January 2026 | 108.25 (-0.69%) | 108.70 | 108.25 - 111.55 | 0.169 times | Thu 22 January 2026 | 109.00 (0.46%) | 108.50 | 107.00 - 109.00 | 0.0014 times | Wed 21 January 2026 | 108.50 (2.75%) | 107.55 | 107.55 - 109.80 | 0.5522 times | Tue 20 January 2026 | 105.60 (-3.25%) | 109.10 | 105.50 - 110.45 | 1.4949 times | Mon 19 January 2026 | 109.15 (-0.82%) | 109.20 | 109.15 - 112.50 | 0.3497 times | Fri 16 January 2026 | 110.05 (-1.3%) | 108.75 | 108.75 - 114.90 | 0.2638 times | Wed 14 January 2026 | 111.50 (-2.32%) | 115.00 | 110.55 - 116.10 | 0.7078 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 117.95 and 146.2
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 124.16666666667 |
| Weekly Target 4 | 139.98 |
| Weekly Target 5 | 152.42 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.55 (17.83%) | 108.35 | 108.35 - 136.60 | 1.3109 times | Fri 23 January 2026 | 108.25 (-1.64%) | 109.20 | 105.50 - 112.50 | 0.4694 times | Fri 16 January 2026 | 110.05 (-9.72%) | 120.55 | 108.75 - 123.20 | 0.776 times | Fri 09 January 2026 | 121.90 (9.13%) | 116.00 | 110.30 - 139.00 | 2.8369 times | Fri 02 January 2026 | 111.70 (-3.58%) | 117.70 | 107.05 - 117.70 | 0.2714 times | Fri 26 December 2025 | 115.85 (9.19%) | 98.20 | 98.20 - 117.10 | 1.335 times | Fri 19 December 2025 | 106.10 (4.84%) | 102.00 | 100.90 - 111.95 | 0.6172 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.4483 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.5453 times | Fri 28 November 2025 | 112.70 (4.55%) | 112.00 | 100.00 - 115.15 | 1.3896 times | Fri 21 November 2025 | 107.80 (-6.3%) | 115.05 | 105.00 - 117.50 | 1.4321 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 116.53 and 150.03
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 124.01666666667 |
| Monthly Target 4 | 142.53 |
| Monthly Target 5 | 157.52 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 1.1922 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.6718 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.9679 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2537 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7529 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 0.9718 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.7785 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.888 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.3075 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.2156 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.8218 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 119.8 |
| 12 day DMA | 113.91 |
| 20 day DMA | 114.66 |
| 35 day DMA | 110.73 |
| 50 day DMA | 109.54 |
| 100 day DMA | 121.8 |
| 150 day DMA | 129.61 |
| 200 day DMA | 137.6 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.02 | 119.26 | 113.02 |
| 12 day EMA | 117.02 | 115.11 | 112.09 |
| 20 day EMA | 114.95 | 113.62 | 111.71 |
| 35 day EMA | 112.99 | 112.13 | 110.98 |
| 50 day EMA | 111.39 | 110.73 | 109.87 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.8 | 116.09 | 111.44 |
| 12 day SMA | 113.91 | 113.04 | 112.22 |
| 20 day SMA | 114.66 | 113.76 | 112.63 |
| 35 day SMA | 110.73 | 109.99 | 109.11 |
| 50 day SMA | 109.54 | 109.29 | 108.98 |
| 100 day SMA | 121.8 | 121.89 | 121.93 |
| 150 day SMA | 129.61 | 129.79 | 129.94 |
| 200 day SMA | 137.6 | 137.82 | 138 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.