Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong Daily Stock price targets for Ashoka 533271 are 131.05 and 133.1

Daily Target 1130.6
Daily Target 2131.5
Daily Target 3132.65
Daily Target 4133.55
Daily Target 5134.7

Daily price and volume Ashoka

Date Closing Open Range Volume
Thu 02 July 2026 132.40 (0.19%) 133.80 131.75 - 133.80 0.7674 times
Wed 01 July 2026 132.15 (1.15%) 130.65 130.65 - 133.30 1.0031 times
Tue 30 June 2026 130.65 (-1.25%) 132.50 129.80 - 132.95 0.4951 times
Mon 29 June 2026 132.30 (1.15%) 135.85 130.25 - 136.85 1.8469 times
Thu 25 June 2026 130.80 (-2.57%) 134.30 130.70 - 135.60 0.437 times
Wed 24 June 2026 134.25 (0%) 132.65 132.65 - 135.25 0.6418 times
Tue 23 June 2026 134.25 (-1.1%) 136.15 133.35 - 139.75 1.8485 times
Mon 22 June 2026 135.75 (0.67%) 136.60 134.75 - 137.20 0.8209 times
Fri 19 June 2026 134.85 (2.35%) 131.20 130.15 - 136.30 1.2752 times
Thu 18 June 2026 131.75 (0.73%) 131.00 130.30 - 134.35 0.8641 times
Wed 17 June 2026 130.80 (-1.39%) 133.50 130.05 - 133.50 0.8167 times

Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 127.58 and 134.63

Weekly Target 1125.97
Weekly Target 2129.18
Weekly Target 3133.01666666667
Weekly Target 4136.23
Weekly Target 5140.07

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Thu 02 July 2026 132.40 (1.22%) 135.85 129.80 - 136.85 0.9578 times
Thu 25 June 2026 130.80 (-3%) 136.60 130.70 - 139.75 0.873 times
Fri 19 June 2026 134.85 (9.37%) 129.15 127.95 - 140.15 3.5076 times
Fri 12 June 2026 123.30 (0.78%) 122.25 114.50 - 123.90 0.7353 times
Fri 05 June 2026 122.35 (-0.04%) 122.65 119.70 - 125.00 0.5668 times
Fri 29 May 2026 122.40 (-0.85%) 123.80 122.00 - 126.95 0.5027 times
Fri 22 May 2026 123.45 (-3.67%) 126.15 122.35 - 131.00 0.8722 times
Fri 15 May 2026 128.15 (-6.6%) 136.75 126.35 - 136.75 0.5717 times
Fri 08 May 2026 137.20 (2.2%) 135.35 132.90 - 141.80 0.6849 times
Thu 30 April 2026 134.25 (0.75%) 133.90 132.65 - 140.30 0.7281 times
Fri 24 April 2026 133.25 (-4.1%) 139.60 132.20 - 140.00 0.8872 times

weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 131.53 and 134.68

Monthly Target 1129.13
Monthly Target 2130.77
Monthly Target 3132.28333333333
Monthly Target 4133.92
Monthly Target 5135.43

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Thu 02 July 2026 132.40 (1.34%) 130.65 130.65 - 133.80 0.1152 times
Tue 30 June 2026 130.65 (6.74%) 122.65 114.50 - 140.15 1.7402 times
Fri 29 May 2026 122.40 (-8.83%) 135.35 122.00 - 141.80 0.7353 times
Thu 30 April 2026 134.25 (31.49%) 107.75 105.35 - 140.30 1.3436 times
Mon 30 March 2026 102.10 (-21.55%) 126.00 101.00 - 131.10 0.9759 times
Fri 27 February 2026 130.15 (-12.53%) 149.55 128.10 - 166.95 0.6533 times
Fri 30 January 2026 148.80 (-11.72%) 167.25 139.95 - 171.75 0.702 times
Wed 31 December 2025 168.55 (-5.18%) 177.20 159.30 - 178.50 1.4573 times
Fri 28 November 2025 177.75 (-13.59%) 206.20 172.90 - 214.35 1.4124 times
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.8647 times
Tue 30 September 2025 184.80 (6.91%) 173.60 173.60 - 197.60 1.2307 times

monthly chart Ashoka

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 131.66
12 day DMA 132.72
20 day DMA 128.34
35 day DMA 126.98
50 day DMA 129.52
100 day DMA 130.08
150 day DMA 141.21
200 day DMA 153.93

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA132.13131.99131.91
12 day EMA131.23131.02130.81
20 day EMA130.08129.84129.6
35 day EMA130.11129.98129.85
50 day EMA130.1130.01129.92

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA131.66132.03132.45
12 day SMA132.72132.73131.99
20 day SMA128.34127.91127.53
35 day SMA126.98126.83126.86
50 day SMA129.52129.57129.71
100 day SMA130.08130.25130.42
150 day SMA141.21141.53141.86
200 day SMA153.93154.19154.48
Back to top | Use Dark Theme