Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 106.98 and 109.13
| Daily Target 1 | 106.43 |
| Daily Target 2 | 107.52 |
| Daily Target 3 | 108.58333333333 |
| Daily Target 4 | 109.67 |
| Daily Target 5 | 110.73 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.60 (-1.54%) | 109.10 | 107.50 - 109.65 | 1.0755 times | Mon 28 September 2026 | 110.30 (-2.48%) | 113.15 | 109.95 - 113.15 | 1.0249 times | Fri 25 September 2026 | 113.10 (0.09%) | 114.50 | 111.50 - 114.50 | 0.3698 times | Thu 24 September 2026 | 113.00 (0.27%) | 112.25 | 111.00 - 115.20 | 0.7077 times | Wed 23 September 2026 | 112.70 (0.67%) | 113.00 | 111.75 - 113.00 | 0.3695 times | Tue 22 September 2026 | 111.95 (-0.8%) | 112.75 | 111.75 - 113.70 | 1.8971 times | Mon 21 September 2026 | 112.85 (-0.04%) | 113.85 | 112.05 - 115.80 | 0.7845 times | Fri 18 September 2026 | 112.90 (3.72%) | 108.00 | 107.95 - 114.60 | 1.2227 times | Thu 17 September 2026 | 108.85 (0.05%) | 107.30 | 107.30 - 109.90 | 0.9257 times | Wed 16 September 2026 | 108.80 (-2.33%) | 111.40 | 107.15 - 111.45 | 1.6228 times | Tue 15 September 2026 | 111.40 (-2.19%) | 114.20 | 110.80 - 114.20 | 1.2902 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 105.23 and 110.88
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 106.35 |
| Weekly Target 3 | 109.75 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 115.4 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.60 (-3.98%) | 113.15 | 107.50 - 113.15 | 0.1731 times | Fri 25 September 2026 | 113.10 (0.18%) | 113.85 | 111.00 - 115.80 | 0.3402 times | Fri 18 September 2026 | 112.90 (-0.88%) | 114.20 | 107.15 - 114.60 | 0.4171 times | Fri 11 September 2026 | 113.90 (-1.47%) | 114.50 | 111.00 - 117.25 | 0.286 times | Fri 04 September 2026 | 115.60 (2.57%) | 117.00 | 115.00 - 128.95 | 5.3154 times | Fri 28 August 2026 | 112.70 (-1.62%) | 114.60 | 112.55 - 116.50 | 0.3335 times | Fri 21 August 2026 | 114.55 (1.96%) | 112.40 | 111.05 - 115.00 | 0.3965 times | Fri 14 August 2026 | 112.35 (-5.07%) | 118.50 | 112.05 - 119.00 | 1.8875 times | Fri 07 August 2026 | 118.35 (-2.31%) | 121.20 | 118.05 - 122.85 | 0.5585 times | Fri 31 July 2026 | 121.15 (0.33%) | 121.45 | 120.80 - 125.30 | 0.2922 times | Fri 24 July 2026 | 120.75 (-2.62%) | 123.95 | 119.30 - 125.15 | 0.2578 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 99.03 and 116.73
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 102.22 |
| Monthly Target 3 | 113.53333333333 |
| Monthly Target 4 | 119.92 |
| Monthly Target 5 | 131.23 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.60 (-9.73%) | 120.55 | 107.15 - 124.85 | 0.9811 times | Mon 31 August 2026 | 120.30 (-0.7%) | 121.20 | 111.05 - 128.95 | 2.5369 times | Fri 31 July 2026 | 121.15 (-7.27%) | 130.65 | 119.30 - 133.80 | 0.5913 times | Tue 30 June 2026 | 130.65 (6.74%) | 122.65 | 114.50 - 140.15 | 1.3475 times | Fri 29 May 2026 | 122.40 (-8.83%) | 135.35 | 122.00 - 141.80 | 0.5693 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.0404 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.7557 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.5059 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.5436 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.1284 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.0936 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 111.54 |
| 12 day DMA | 111.53 |
| 20 day DMA | 113.35 |
| 35 day DMA | 113.54 |
| 50 day DMA | 115.88 |
| 100 day DMA | 121.85 |
| 150 day DMA | 123.33 |
| 200 day DMA | 132.38 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.79 | 111.89 | 112.68 |
| 12 day EMA | 111.83 | 112.42 | 112.8 |
| 20 day EMA | 112.73 | 113.16 | 113.46 |
| 35 day EMA | 114.61 | 114.96 | 115.23 |
| 50 day EMA | 116.29 | 116.6 | 116.86 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.54 | 112.21 | 112.72 |
| 12 day SMA | 111.53 | 111.94 | 112.2 |
| 20 day SMA | 113.35 | 113.94 | 114.06 |
| 35 day SMA | 113.54 | 113.8 | 114.03 |
| 50 day SMA | 115.88 | 116.19 | 116.46 |
| 100 day SMA | 121.85 | 122.14 | 122.38 |
| 150 day SMA | 123.33 | 123.61 | 123.86 |
| 200 day SMA | 132.38 | 132.65 | 132.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.