Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 146.28 and 151.83
| Daily Target 1 | 141.82 |
| Daily Target 2 | 145.18 |
| Daily Target 3 | 147.36666666667 |
| Daily Target 4 | 150.73 |
| Daily Target 5 | 152.92 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 148.55 (-0.83%) | 147.05 | 144.00 - 149.55 | 0.7521 times | Sun 01 February 2026 | 149.80 (0.67%) | 149.55 | 146.85 - 154.25 | 0.8586 times | Fri 30 January 2026 | 148.80 (2.9%) | 143.05 | 142.00 - 151.00 | 0.8413 times | Thu 29 January 2026 | 144.60 (-1.6%) | 147.70 | 143.75 - 147.70 | 0.4828 times | Wed 28 January 2026 | 146.95 (2.33%) | 143.65 | 141.50 - 147.70 | 0.5952 times | Tue 27 January 2026 | 143.60 (-1.74%) | 145.55 | 141.15 - 145.55 | 0.6529 times | Fri 23 January 2026 | 146.15 (1%) | 149.25 | 144.00 - 151.35 | 1.1211 times | Thu 22 January 2026 | 144.70 (2.08%) | 141.80 | 141.80 - 146.75 | 1.3201 times | Wed 21 January 2026 | 141.75 (-0.28%) | 141.50 | 139.95 - 144.10 | 0.9672 times | Tue 20 January 2026 | 142.15 (-2.97%) | 145.00 | 141.00 - 146.35 | 2.4087 times | Mon 19 January 2026 | 146.50 (-2.33%) | 150.10 | 145.20 - 150.10 | 0.618 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 141.15 and 151.4
| Weekly Target 1 | 138.68 |
| Weekly Target 2 | 143.62 |
| Weekly Target 3 | 148.93333333333 |
| Weekly Target 4 | 153.87 |
| Weekly Target 5 | 159.18 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 148.55 (-0.17%) | 149.55 | 144.00 - 154.25 | 0.3241 times | Fri 30 January 2026 | 148.80 (1.81%) | 145.55 | 141.15 - 151.00 | 0.5175 times | Fri 23 January 2026 | 146.15 (-2.57%) | 150.10 | 139.95 - 151.35 | 1.2948 times | Fri 16 January 2026 | 150.00 (-7.49%) | 160.55 | 147.10 - 160.55 | 0.7489 times | Fri 09 January 2026 | 162.15 (-4.36%) | 169.15 | 161.65 - 171.75 | 0.4317 times | Fri 02 January 2026 | 169.55 (-0.64%) | 170.70 | 166.10 - 171.35 | 0.4876 times | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.3797 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 0.9316 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 3.939 times | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.9451 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.8427 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 141.15 and 151.4
| Monthly Target 1 | 138.68 |
| Monthly Target 2 | 143.62 |
| Monthly Target 3 | 148.93333333333 |
| Monthly Target 4 | 153.87 |
| Monthly Target 5 | 159.18 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 148.55 (-0.17%) | 149.55 | 144.00 - 154.25 | 0.0617 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.5991 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.2436 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.2052 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.7378 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.0502 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.0874 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.6722 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.4458 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.897 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.7913 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 147.74 |
| 12 day DMA | 146.13 |
| 20 day DMA | 151.92 |
| 35 day DMA | 159.99 |
| 50 day DMA | 163.46 |
| 100 day DMA | 177.77 |
| 150 day DMA | 184.05 |
| 200 day DMA | 188.32 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.9 | 147.58 | 146.47 |
| 12 day EMA | 148.75 | 148.79 | 148.61 |
| 20 day EMA | 151.96 | 152.32 | 152.58 |
| 35 day EMA | 157.44 | 157.96 | 158.44 |
| 50 day EMA | 163.86 | 164.48 | 165.08 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.74 | 146.75 | 146.02 |
| 12 day SMA | 146.13 | 146.04 | 146.13 |
| 20 day SMA | 151.92 | 152.97 | 153.88 |
| 35 day SMA | 159.99 | 160.57 | 160.99 |
| 50 day SMA | 163.46 | 164.1 | 164.73 |
| 100 day SMA | 177.77 | 178.14 | 178.55 |
| 150 day SMA | 184.05 | 184.46 | 184.84 |
| 200 day SMA | 188.32 | 188.51 | 188.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.