Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 317 and 333
| Daily Target 1 | 304 |
| Daily Target 2 | 314 |
| Daily Target 3 | 320 |
| Daily Target 4 | 330 |
| Daily Target 5 | 336 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 324.00 (4.96%) | 310.60 | 310.00 - 326.00 | 0.2906 times | Tue 27 January 2026 | 308.70 (1.61%) | 304.30 | 297.60 - 313.00 | 0.4921 times | Fri 23 January 2026 | 303.80 (-3.78%) | 315.85 | 301.00 - 316.55 | 0.2185 times | Thu 22 January 2026 | 315.75 (1.15%) | 319.20 | 308.30 - 319.55 | 0.1828 times | Wed 21 January 2026 | 312.15 (0.84%) | 307.35 | 305.40 - 320.00 | 0.8525 times | Tue 20 January 2026 | 309.55 (-2.66%) | 318.50 | 307.00 - 324.35 | 0.7351 times | Mon 19 January 2026 | 318.00 (-1.46%) | 319.90 | 316.10 - 328.95 | 0.6174 times | Fri 16 January 2026 | 322.70 (-2.55%) | 330.90 | 319.00 - 332.00 | 1.0205 times | Wed 14 January 2026 | 331.15 (12.46%) | 294.80 | 292.25 - 334.90 | 5.4161 times | Tue 13 January 2026 | 294.45 (-0.86%) | 300.10 | 290.45 - 304.15 | 0.1743 times | Mon 12 January 2026 | 297.00 (1.07%) | 294.00 | 284.75 - 299.75 | 0.4058 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 310.8 and 339.2
| Weekly Target 1 | 287.47 |
| Weekly Target 2 | 305.73 |
| Weekly Target 3 | 315.86666666667 |
| Weekly Target 4 | 334.13 |
| Weekly Target 5 | 344.27 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 324.00 (6.65%) | 304.30 | 297.60 - 326.00 | 0.1567 times | Fri 23 January 2026 | 303.80 (-5.86%) | 319.90 | 301.00 - 328.95 | 0.5217 times | Fri 16 January 2026 | 322.70 (9.82%) | 294.00 | 284.75 - 334.90 | 1.4045 times | Fri 09 January 2026 | 293.85 (-13.13%) | 338.35 | 291.15 - 347.90 | 0.3513 times | Fri 02 January 2026 | 338.25 (-2.66%) | 348.20 | 328.55 - 353.70 | 0.5628 times | Fri 26 December 2025 | 347.50 (33.6%) | 271.15 | 270.05 - 358.20 | 6.6303 times | Fri 19 December 2025 | 260.10 (-0.44%) | 261.10 | 252.45 - 273.50 | 0.0948 times | Fri 12 December 2025 | 261.25 (-2.23%) | 265.50 | 247.00 - 270.00 | 0.1468 times | Fri 05 December 2025 | 267.20 (-6.46%) | 287.20 | 266.30 - 292.15 | 0.069 times | Fri 28 November 2025 | 285.65 (-4.26%) | 296.75 | 285.00 - 300.20 | 0.0621 times | Fri 21 November 2025 | 298.35 (-1.92%) | 303.65 | 298.00 - 316.75 | 0.0792 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 272.8 and 335.95
| Monthly Target 1 | 255.73 |
| Monthly Target 2 | 289.87 |
| Monthly Target 3 | 318.88333333333 |
| Monthly Target 4 | 353.02 |
| Monthly Target 5 | 382.03 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 324.00 (-4.52%) | 342.35 | 284.75 - 347.90 | 1.5134 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 4.4249 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1759 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1556 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.9335 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.9968 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.1973 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.3851 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 0.837 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.3806 times | Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 1.1499 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 312.88 |
| 12 day DMA | 310.93 |
| 20 day DMA | 317.94 |
| 35 day DMA | 303.43 |
| 50 day DMA | 299.45 |
| 100 day DMA | 313.48 |
| 150 day DMA | 327.1 |
| 200 day DMA | 341.16 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.71 | 310.07 | 310.75 |
| 12 day EMA | 313.88 | 312.04 | 312.65 |
| 20 day EMA | 312.58 | 311.38 | 311.66 |
| 35 day EMA | 307.78 | 306.82 | 306.71 |
| 50 day EMA | 301.56 | 300.64 | 300.31 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.88 | 309.99 | 311.85 |
| 12 day SMA | 310.93 | 309.31 | 310.4 |
| 20 day SMA | 317.94 | 318.61 | 320.55 |
| 35 day SMA | 303.43 | 301.81 | 300.86 |
| 50 day SMA | 299.45 | 299.06 | 299.01 |
| 100 day SMA | 313.48 | 313.45 | 313.54 |
| 150 day SMA | 327.1 | 327.46 | 327.96 |
| 200 day SMA | 341.16 | 341.39 | 341.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.