Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1781.28 and 1837.43
| Daily Target 1 | 1736.25 |
| Daily Target 2 | 1770.15 |
| Daily Target 3 | 1792.4 |
| Daily Target 4 | 1826.3 |
| Daily Target 5 | 1848.55 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1804.05 (2%) | 1772.55 | 1758.50 - 1814.65 | 0.7614 times | Tue 30 June 2026 | 1768.65 (0.81%) | 1771.00 | 1747.05 - 1784.80 | 0.9557 times | Mon 29 June 2026 | 1754.50 (0.27%) | 1740.05 | 1740.05 - 1778.70 | 1.6553 times | Thu 25 June 2026 | 1749.75 (-0.24%) | 1770.85 | 1736.90 - 1784.45 | 1.828 times | Wed 24 June 2026 | 1753.95 (2.96%) | 1710.35 | 1694.65 - 1765.00 | 1.3484 times | Tue 23 June 2026 | 1703.50 (0.74%) | 1699.40 | 1684.95 - 1740.00 | 1.7385 times | Mon 22 June 2026 | 1690.95 (0.39%) | 1682.00 | 1676.55 - 1700.00 | 0.2891 times | Fri 19 June 2026 | 1684.30 (-0.54%) | 1703.15 | 1666.00 - 1703.15 | 0.2393 times | Thu 18 June 2026 | 1693.50 (-0.07%) | 1708.05 | 1674.55 - 1709.20 | 0.4521 times | Wed 17 June 2026 | 1694.65 (-0.5%) | 1684.70 | 1650.70 - 1697.00 | 0.7322 times | Tue 16 June 2026 | 1703.20 (2.06%) | 1692.25 | 1666.55 - 1711.00 | 0.4769 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1772.05 and 1846.65
| Weekly Target 1 | 1711.65 |
| Weekly Target 2 | 1757.85 |
| Weekly Target 3 | 1786.25 |
| Weekly Target 4 | 1832.45 |
| Weekly Target 5 | 1860.85 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1804.05 (3.1%) | 1740.05 | 1740.05 - 1814.65 | 1.2217 times | Thu 25 June 2026 | 1749.75 (3.89%) | 1682.00 | 1676.55 - 1784.45 | 1.8852 times | Fri 19 June 2026 | 1684.30 (3.78%) | 1660.65 | 1650.70 - 1711.00 | 1.0304 times | Fri 12 June 2026 | 1622.95 (-0.61%) | 1632.15 | 1575.20 - 1640.10 | 0.5854 times | Fri 05 June 2026 | 1632.90 (-5.35%) | 1700.00 | 1603.05 - 1707.20 | 0.5986 times | Fri 29 May 2026 | 1725.20 (3.93%) | 1666.75 | 1666.75 - 1743.05 | 1.1347 times | Fri 22 May 2026 | 1659.90 (2.68%) | 1611.00 | 1553.05 - 1681.45 | 0.603 times | Fri 15 May 2026 | 1616.55 (-5.12%) | 1719.95 | 1600.00 - 1719.95 | 1.5439 times | Fri 08 May 2026 | 1703.85 (2.1%) | 1659.10 | 1656.20 - 1714.00 | 0.7638 times | Thu 30 April 2026 | 1668.85 (-1.14%) | 1678.80 | 1658.80 - 1743.35 | 0.6333 times | Fri 24 April 2026 | 1688.15 (-1.28%) | 1715.00 | 1682.15 - 1752.75 | 5.2379 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1781.28 and 1837.43
| Monthly Target 1 | 1736.25 |
| Monthly Target 2 | 1770.15 |
| Monthly Target 3 | 1792.4 |
| Monthly Target 4 | 1826.3 |
| Monthly Target 5 | 1848.55 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1804.05 (2%) | 1772.55 | 1758.50 - 1814.65 | 0.0343 times | Tue 30 June 2026 | 1768.65 (2.52%) | 1700.00 | 1575.20 - 1784.80 | 0.6282 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.5037 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 1.3227 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.7462 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 2.0625 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 1.3056 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 1.796 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.4909 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 1.1099 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.351 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1766.18 |
| 12 day DMA | 1722.49 |
| 20 day DMA | 1680.08 |
| 35 day DMA | 1668.94 |
| 50 day DMA | 1676.07 |
| 100 day DMA | 1601.53 |
| 150 day DMA | 1610.85 |
| 200 day DMA | 1625.79 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.15 | 1745.7 | 1734.22 |
| 12 day EMA | 1727.99 | 1714.16 | 1704.26 |
| 20 day EMA | 1706.52 | 1696.26 | 1688.64 |
| 35 day EMA | 1691.69 | 1685.07 | 1680.15 |
| 50 day EMA | 1686.92 | 1682.14 | 1678.61 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.18 | 1746.07 | 1730.53 |
| 12 day SMA | 1722.49 | 1707.4 | 1691.92 |
| 20 day SMA | 1680.08 | 1673.6 | 1667.73 |
| 35 day SMA | 1668.94 | 1664.08 | 1662.23 |
| 50 day SMA | 1676.07 | 1674.19 | 1673.07 |
| 100 day SMA | 1601.53 | 1598.03 | 1595.25 |
| 150 day SMA | 1610.85 | 1610.21 | 1609.82 |
| 200 day SMA | 1625.79 | 1625.07 | 1624.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.