Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1735.38 and 1796.13
| Daily Target 1 | 1724.67 |
| Daily Target 2 | 1746.08 |
| Daily Target 3 | 1785.4166666667 |
| Daily Target 4 | 1806.83 |
| Daily Target 5 | 1846.17 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1767.50 (-3.16%) | 1818.70 | 1764.00 - 1824.75 | 0.2644 times | Mon 28 September 2026 | 1825.20 (-1.34%) | 1871.65 | 1819.15 - 1871.65 | 0.9033 times | Fri 25 September 2026 | 1850.05 (0.76%) | 1829.45 | 1829.45 - 1882.00 | 1.7851 times | Thu 24 September 2026 | 1836.05 (0.1%) | 1810.80 | 1810.80 - 1874.00 | 1.0744 times | Wed 23 September 2026 | 1834.30 (-0.53%) | 1844.00 | 1831.70 - 1877.80 | 0.8169 times | Tue 22 September 2026 | 1844.00 (1.17%) | 1823.95 | 1809.50 - 1851.65 | 0.7634 times | Mon 21 September 2026 | 1822.75 (2.52%) | 1770.60 | 1755.00 - 1827.20 | 1.3768 times | Fri 18 September 2026 | 1778.00 (2.25%) | 1737.70 | 1564.95 - 1778.00 | 0.8491 times | Thu 17 September 2026 | 1738.80 (1.67%) | 1693.90 | 1693.90 - 1738.95 | 1.1783 times | Wed 16 September 2026 | 1710.20 (2.51%) | 1659.95 | 1659.95 - 1717.60 | 0.9883 times | Tue 15 September 2026 | 1668.30 (-4.53%) | 1744.35 | 1668.30 - 1744.90 | 1.1439 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1711.93 and 1819.58
| Weekly Target 1 | 1693.4 |
| Weekly Target 2 | 1730.45 |
| Weekly Target 3 | 1801.05 |
| Weekly Target 4 | 1838.1 |
| Weekly Target 5 | 1908.7 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1767.50 (-4.46%) | 1871.65 | 1764.00 - 1871.65 | 0.0385 times | Fri 25 September 2026 | 1850.05 (4.05%) | 1770.60 | 1755.00 - 1882.00 | 0.1919 times | Fri 18 September 2026 | 1778.00 (1.75%) | 1744.35 | 1564.95 - 1778.00 | 0.1372 times | Fri 11 September 2026 | 1747.40 (-6.81%) | 1878.05 | 1716.00 - 1881.10 | 1.758 times | Fri 04 September 2026 | 1875.00 (0.18%) | 1878.50 | 1828.90 - 1932.25 | 3.1215 times | Fri 28 August 2026 | 1871.60 (-0.76%) | 1886.15 | 1840.00 - 1905.70 | 0.1709 times | Fri 21 August 2026 | 1886.00 (2.32%) | 1852.05 | 1831.50 - 1961.45 | 3.4314 times | Fri 14 August 2026 | 1843.20 (3.73%) | 1777.00 | 1764.80 - 1861.30 | 0.4792 times | Fri 07 August 2026 | 1777.00 (-2.73%) | 1848.10 | 1768.05 - 1859.30 | 0.554 times | Fri 31 July 2026 | 1826.95 (0.38%) | 1869.95 | 1803.00 - 1869.95 | 0.1172 times | Fri 24 July 2026 | 1820.10 (-3.95%) | 1861.25 | 1785.05 - 1924.75 | 0.1866 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1482.58 and 1849.88
| Monthly Target 1 | 1387.6 |
| Monthly Target 2 | 1577.55 |
| Monthly Target 3 | 1754.9 |
| Monthly Target 4 | 1944.85 |
| Monthly Target 5 | 2122.2 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1767.50 (-5.03%) | 1888.50 | 1564.95 - 1932.25 | 2.2598 times | Mon 31 August 2026 | 1861.20 (1.87%) | 1848.10 | 1764.80 - 1961.45 | 2.0355 times | Fri 31 July 2026 | 1826.95 (3.3%) | 1772.55 | 1758.50 - 1966.95 | 0.7787 times | Tue 30 June 2026 | 1768.65 (2.52%) | 1700.00 | 1575.20 - 1784.80 | 0.37 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.2966 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 0.779 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.4394 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 1.2146 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.7688 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 1.0577 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.2891 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1822.62 |
| 12 day DMA | 1785.21 |
| 20 day DMA | 1811.73 |
| 35 day DMA | 1833.75 |
| 50 day DMA | 1829.3 |
| 100 day DMA | 1776.3 |
| 150 day DMA | 1705.28 |
| 200 day DMA | 1680.26 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.8 | 1827.94 | 1829.31 |
| 12 day EMA | 1808.43 | 1815.87 | 1814.17 |
| 20 day EMA | 1813.48 | 1818.32 | 1817.6 |
| 35 day EMA | 1820.18 | 1823.28 | 1823.17 |
| 50 day EMA | 1833.31 | 1835.99 | 1836.43 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1822.62 | 1837.92 | 1837.43 |
| 12 day SMA | 1785.21 | 1786.67 | 1784.26 |
| 20 day SMA | 1811.73 | 1816.42 | 1818.74 |
| 35 day SMA | 1833.75 | 1834.58 | 1833.2 |
| 50 day SMA | 1829.3 | 1831.62 | 1833.02 |
| 100 day SMA | 1776.3 | 1775.35 | 1773.77 |
| 150 day SMA | 1705.28 | 1703.83 | 1702.09 |
| 200 day SMA | 1680.26 | 1679.7 | 1678.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.