Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1473.43 and 1493.28
| Daily Target 1 | 1467.68 |
| Daily Target 2 | 1479.17 |
| Daily Target 3 | 1487.5333333333 |
| Daily Target 4 | 1499.02 |
| Daily Target 5 | 1507.38 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1490.65 (-0.74%) | 1495.90 | 1476.05 - 1495.90 | 0.2626 times | Thu 29 January 2026 | 1501.75 (1.21%) | 1483.85 | 1469.70 - 1505.90 | 0.4532 times | Wed 28 January 2026 | 1483.85 (0.93%) | 1442.00 | 1442.00 - 1500.00 | 1.2202 times | Tue 27 January 2026 | 1470.20 (1.13%) | 1442.85 | 1425.75 - 1480.30 | 1.1101 times | Fri 23 January 2026 | 1453.75 (-1.78%) | 1489.40 | 1441.00 - 1489.40 | 0.3694 times | Thu 22 January 2026 | 1480.15 (-1.48%) | 1510.00 | 1474.05 - 1519.35 | 1.5635 times | Wed 21 January 2026 | 1502.45 (-1.45%) | 1524.95 | 1493.00 - 1547.50 | 0.8981 times | Tue 20 January 2026 | 1524.60 (-7.7%) | 1619.95 | 1506.00 - 1619.95 | 3.8566 times | Mon 19 January 2026 | 1651.80 (-0.75%) | 1620.40 | 1620.40 - 1671.45 | 0.1332 times | Fri 16 January 2026 | 1664.35 (1.03%) | 1647.35 | 1641.60 - 1685.40 | 0.1331 times | Wed 14 January 2026 | 1647.35 (-0.52%) | 1635.45 | 1635.45 - 1665.85 | 0.0843 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1458.2 and 1538.35
| Weekly Target 1 | 1393.95 |
| Weekly Target 2 | 1442.3 |
| Weekly Target 3 | 1474.1 |
| Weekly Target 4 | 1522.45 |
| Weekly Target 5 | 1554.25 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1490.65 (2.54%) | 1442.85 | 1425.75 - 1505.90 | 0.6178 times | Fri 23 January 2026 | 1453.75 (-12.65%) | 1620.40 | 1441.00 - 1671.45 | 1.3834 times | Fri 16 January 2026 | 1664.35 (-1.46%) | 1682.45 | 1628.20 - 1690.55 | 0.2021 times | Fri 09 January 2026 | 1689.00 (-2.37%) | 1744.00 | 1666.00 - 1756.15 | 1.7469 times | Fri 02 January 2026 | 1730.00 (3.02%) | 1680.70 | 1635.05 - 1735.00 | 0.753 times | Fri 26 December 2025 | 1679.35 (0.27%) | 1675.60 | 1655.70 - 1699.80 | 1.4674 times | Fri 19 December 2025 | 1674.75 (1.08%) | 1646.05 | 1600.00 - 1678.60 | 0.746 times | Fri 12 December 2025 | 1656.90 (-0.01%) | 1658.30 | 1594.85 - 1675.25 | 0.575 times | Fri 05 December 2025 | 1657.05 (0.66%) | 1651.00 | 1609.05 - 1705.75 | 2.2529 times | Fri 28 November 2025 | 1646.25 (-0.61%) | 1663.60 | 1604.05 - 1686.30 | 0.2555 times | Fri 21 November 2025 | 1656.35 (-5.47%) | 1778.90 | 1650.25 - 1778.90 | 0.1527 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1293 and 1623.4
| Monthly Target 1 | 1227.12 |
| Monthly Target 2 | 1358.88 |
| Monthly Target 3 | 1557.5166666667 |
| Monthly Target 4 | 1689.28 |
| Monthly Target 5 | 1887.92 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.3969 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 0.546 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1492 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3374 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1067 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0897 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.677 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1864 times | Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 0.3431 times | Wed 30 April 2025 | 1642.90 (0.42%) | 1621.05 | 1470.90 - 1722.55 | 0.1676 times | Fri 28 March 2025 | 1635.95 (10.4%) | 1470.00 | 1455.65 - 1708.55 | 0.0943 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1480.04 |
| 12 day DMA | 1543.91 |
| 20 day DMA | 1609.74 |
| 35 day DMA | 1628.49 |
| 50 day DMA | 1634.56 |
| 100 day DMA | 1652.11 |
| 150 day DMA | 1680.9 |
| 200 day DMA | 1688.79 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.9 | 1497.02 | 1494.65 |
| 12 day EMA | 1536.18 | 1544.45 | 1552.21 |
| 20 day EMA | 1571.81 | 1580.35 | 1588.62 |
| 35 day EMA | 1605.82 | 1612.6 | 1619.13 |
| 50 day EMA | 1627.82 | 1633.42 | 1638.79 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.04 | 1477.94 | 1478.08 |
| 12 day SMA | 1543.91 | 1557.93 | 1573.54 |
| 20 day SMA | 1609.74 | 1618.75 | 1625.99 |
| 35 day SMA | 1628.49 | 1632.44 | 1635.58 |
| 50 day SMA | 1634.56 | 1638.94 | 1643.83 |
| 100 day SMA | 1652.11 | 1653.79 | 1655.27 |
| 150 day SMA | 1680.9 | 1683.87 | 1686.39 |
| 200 day SMA | 1688.79 | 1689.44 | 1689.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.