Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1416.2 and 1452.2
| Daily Target 1 | 1388.33 |
| Daily Target 2 | 1408.07 |
| Daily Target 3 | 1424.3333333333 |
| Daily Target 4 | 1444.07 |
| Daily Target 5 | 1460.33 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1427.80 (0.44%) | 1425.00 | 1404.60 - 1440.60 | 0.5772 times | Wed 28 January 2026 | 1421.50 (2.18%) | 1390.00 | 1390.00 - 1438.65 | 0.2785 times | Tue 27 January 2026 | 1391.20 (0.07%) | 1391.00 | 1350.60 - 1403.85 | 4.3802 times | Fri 23 January 2026 | 1390.20 (-2.23%) | 1425.65 | 1373.40 - 1425.70 | 0.4944 times | Thu 22 January 2026 | 1421.95 (-1.26%) | 1447.05 | 1409.65 - 1449.85 | 0.3157 times | Wed 21 January 2026 | 1440.15 (1.17%) | 1415.20 | 1395.85 - 1443.70 | 0.5964 times | Tue 20 January 2026 | 1423.55 (-5.56%) | 1485.75 | 1406.00 - 1493.10 | 1.52 times | Mon 19 January 2026 | 1507.30 (-1.07%) | 1501.05 | 1483.75 - 1528.90 | 0.3669 times | Fri 16 January 2026 | 1523.60 (1.72%) | 1520.00 | 1510.90 - 1553.60 | 1.1067 times | Wed 14 January 2026 | 1497.85 (-1.19%) | 1524.50 | 1475.55 - 1524.50 | 0.3639 times | Tue 13 January 2026 | 1515.90 (0.83%) | 1503.40 | 1496.90 - 1526.55 | 0.2351 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1389.2 and 1479.2
| Weekly Target 1 | 1316.33 |
| Weekly Target 2 | 1372.07 |
| Weekly Target 3 | 1406.3333333333 |
| Weekly Target 4 | 1462.07 |
| Weekly Target 5 | 1496.33 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1427.80 (2.7%) | 1391.00 | 1350.60 - 1440.60 | 1.1294 times | Fri 23 January 2026 | 1390.20 (-8.76%) | 1501.05 | 1373.40 - 1528.90 | 0.7104 times | Fri 16 January 2026 | 1523.60 (-2.53%) | 1553.95 | 1475.55 - 1563.75 | 0.4714 times | Fri 09 January 2026 | 1563.20 (-3.43%) | 1618.25 | 1543.15 - 1676.45 | 3.6595 times | Fri 02 January 2026 | 1618.80 (0.56%) | 1605.10 | 1556.00 - 1622.80 | 0.4088 times | Fri 26 December 2025 | 1609.85 (-0.77%) | 1624.75 | 1593.55 - 1649.30 | 0.3613 times | Fri 19 December 2025 | 1622.40 (-2.21%) | 1659.10 | 1583.45 - 1665.05 | 1.685 times | Fri 12 December 2025 | 1659.10 (-1.84%) | 1690.65 | 1587.10 - 1707.40 | 1.1165 times | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.1907 times | Fri 28 November 2025 | 1676.40 (-0.74%) | 1700.00 | 1621.00 - 1700.05 | 0.267 times | Fri 21 November 2025 | 1688.85 (-3.23%) | 1750.10 | 1675.45 - 1778.80 | 0.3902 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1226.28 and 1552.13
| Monthly Target 1 | 1159.1 |
| Monthly Target 2 | 1293.45 |
| Monthly Target 3 | 1484.95 |
| Monthly Target 4 | 1619.3 |
| Monthly Target 5 | 1810.8 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1427.80 (-10.45%) | 1595.10 | 1350.60 - 1676.45 | 1.6651 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.9937 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.5184 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.8845 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.6098 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.9587 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.1832 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.4578 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.8472 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 0.8814 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.5989 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1410.53 |
| 12 day DMA | 1455.37 |
| 20 day DMA | 1518.65 |
| 35 day DMA | 1560.99 |
| 50 day DMA | 1593.97 |
| 100 day DMA | 1616.58 |
| 150 day DMA | 1630.05 |
| 200 day DMA | 1577.39 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.81 | 1420.32 | 1419.73 |
| 12 day EMA | 1458.47 | 1464.04 | 1471.77 |
| 20 day EMA | 1495.25 | 1502.35 | 1510.86 |
| 35 day EMA | 1545.13 | 1552.04 | 1559.73 |
| 50 day EMA | 1587.98 | 1594.52 | 1601.58 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.53 | 1413 | 1413.41 |
| 12 day SMA | 1455.37 | 1466.65 | 1480.5 |
| 20 day SMA | 1518.65 | 1525.75 | 1534.06 |
| 35 day SMA | 1560.99 | 1566.26 | 1573.94 |
| 50 day SMA | 1593.97 | 1600.47 | 1606.94 |
| 100 day SMA | 1616.58 | 1617.94 | 1619.53 |
| 150 day SMA | 1630.05 | 1631.7 | 1633.51 |
| 200 day SMA | 1577.39 | 1575.95 | 1574.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.