Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1701.3 and 1719.4
| Daily Target 1 | 1697.43 |
| Daily Target 2 | 1705.17 |
| Daily Target 3 | 1715.5333333333 |
| Daily Target 4 | 1723.27 |
| Daily Target 5 | 1733.63 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1712.90 (-0.21%) | 1721.00 | 1707.80 - 1725.90 | 0.0448 times | Mon 20 October 2025 | 1716.45 (0.76%) | 1719.35 | 1693.20 - 1738.85 | 0.1524 times | Fri 17 October 2025 | 1703.50 (0.43%) | 1680.05 | 1680.05 - 1725.00 | 0.4243 times | Thu 16 October 2025 | 1696.25 (1.17%) | 1678.00 | 1678.00 - 1714.80 | 0.9332 times | Wed 15 October 2025 | 1676.60 (4.59%) | 1590.05 | 1590.05 - 1699.65 | 2.2198 times | Tue 14 October 2025 | 1602.95 (-0.68%) | 1638.85 | 1586.70 - 1638.85 | 0.2795 times | Mon 13 October 2025 | 1613.95 (-0.52%) | 1619.00 | 1603.25 - 1634.50 | 0.5877 times | Fri 10 October 2025 | 1622.35 (2.66%) | 1575.00 | 1570.00 - 1637.00 | 0.6976 times | Thu 09 October 2025 | 1580.35 (4.41%) | 1574.00 | 1553.25 - 1615.50 | 4.4992 times | Wed 08 October 2025 | 1513.60 (-1.05%) | 1529.65 | 1506.10 - 1532.60 | 0.1616 times | Tue 07 October 2025 | 1529.65 (-0.82%) | 1536.05 | 1522.00 - 1551.20 | 0.2297 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1680.23 and 1725.88
| Weekly Target 1 | 1669.33 |
| Weekly Target 2 | 1691.12 |
| Weekly Target 3 | 1714.9833333333 |
| Weekly Target 4 | 1736.77 |
| Weekly Target 5 | 1760.63 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1712.90 (0.55%) | 1719.35 | 1693.20 - 1738.85 | 0.0866 times | Fri 17 October 2025 | 1703.50 (5%) | 1619.00 | 1586.70 - 1725.00 | 1.9509 times | Fri 10 October 2025 | 1622.35 (5.86%) | 1532.65 | 1506.10 - 1637.00 | 2.5854 times | Fri 03 October 2025 | 1532.60 (1.72%) | 1519.85 | 1490.55 - 1559.25 | 0.4061 times | Fri 26 September 2025 | 1506.75 (-6.97%) | 1601.80 | 1502.00 - 1649.00 | 0.7806 times | Fri 19 September 2025 | 1619.70 (4.58%) | 1550.05 | 1548.75 - 1669.90 | 1.1861 times | Fri 12 September 2025 | 1548.80 (2.47%) | 1511.60 | 1511.60 - 1576.00 | 0.5884 times | Fri 05 September 2025 | 1511.45 (-3.1%) | 1550.00 | 1495.20 - 1616.15 | 0.9645 times | Fri 29 August 2025 | 1559.85 (-4.62%) | 1650.75 | 1547.00 - 1664.05 | 0.5619 times | Fri 22 August 2025 | 1635.45 (2.21%) | 1627.95 | 1602.00 - 1687.45 | 0.8895 times | Thu 14 August 2025 | 1600.05 (-0.3%) | 1590.65 | 1590.65 - 1658.00 | 0.6088 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1609.5 and 1842.25
| Monthly Target 1 | 1419.87 |
| Monthly Target 2 | 1566.38 |
| Monthly Target 3 | 1652.6166666667 |
| Monthly Target 4 | 1799.13 |
| Monthly Target 5 | 1885.37 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1712.90 (13.48%) | 1517.85 | 1506.10 - 1738.85 | 0.8429 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.6506 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 1.0229 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.2624 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.5554 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.9039 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 0.9404 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.639 times | Fri 28 February 2025 | 1125.30 (-17.44%) | 1424.00 | 1084.00 - 1457.00 | 1.5245 times | Fri 31 January 2025 | 1363.00 (-19.7%) | 1697.45 | 1212.45 - 1697.45 | 0.658 times | Tue 31 December 2024 | 1697.45 (2.88%) | 1639.95 | 1614.75 - 1897.75 | 0.6167 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1647.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige 533274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1592 and price is deviating by 73 points
Upper Bollinger band is at 1736 and lower is at 1448, while middle bands are at 1520 and 1664
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prestige in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.88 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1701.14 |
| 12 day DMA | 1625.9 |
| 20 day DMA | 1591.49 |
| 35 day DMA | 1586.79 |
| 50 day DMA | 1595.84 |
| 100 day DMA | 1629.32 |
| 150 day DMA | 1509.57 |
| 200 day DMA | 1479.55 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.22 | 1681.88 | 1664.6 |
| 12 day EMA | 1647.29 | 1635.36 | 1620.62 |
| 20 day EMA | 1623.2 | 1613.76 | 1602.95 |
| 35 day EMA | 1608.19 | 1602.03 | 1595.29 |
| 50 day EMA | 1607.92 | 1603.64 | 1599.04 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.14 | 1679.15 | 1658.65 |
| 12 day SMA | 1625.9 | 1610.88 | 1596.39 |
| 20 day SMA | 1591.49 | 1586.79 | 1581.96 |
| 35 day SMA | 1586.79 | 1583.01 | 1578.54 |
| 50 day SMA | 1595.84 | 1594.17 | 1591.87 |
| 100 day SMA | 1629.32 | 1626.71 | 1623.99 |
| 150 day SMA | 1509.57 | 1506 | 1502.48 |
| 200 day SMA | 1479.55 | 1479.77 | 1480.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.