Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1632.8 and 1682.85
| Daily Target 1 | 1621.17 |
| Daily Target 2 | 1644.43 |
| Daily Target 3 | 1671.2166666667 |
| Daily Target 4 | 1694.48 |
| Daily Target 5 | 1721.27 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1667.70 (-0.42%) | 1689.55 | 1647.95 - 1698.00 | 1.5681 times | Thu 02 July 2026 | 1674.65 (3.09%) | 1649.65 | 1636.80 - 1682.00 | 0.3255 times | Wed 01 July 2026 | 1624.40 (3.9%) | 1587.95 | 1564.90 - 1630.00 | 3.5761 times | Tue 30 June 2026 | 1563.50 (1.59%) | 1566.45 | 1543.50 - 1576.25 | 0.1059 times | Mon 29 June 2026 | 1539.00 (-1.02%) | 1574.60 | 1524.95 - 1574.60 | 1.6774 times | Thu 25 June 2026 | 1554.80 (0.86%) | 1562.25 | 1548.55 - 1576.00 | 0.1691 times | Wed 24 June 2026 | 1541.50 (2%) | 1492.15 | 1492.15 - 1544.10 | 0.7882 times | Tue 23 June 2026 | 1511.30 (-0.05%) | 1495.90 | 1495.90 - 1580.65 | 1.1503 times | Mon 22 June 2026 | 1512.05 (0.97%) | 1495.40 | 1495.00 - 1525.00 | 0.5372 times | Fri 19 June 2026 | 1497.55 (-2%) | 1509.20 | 1474.00 - 1509.20 | 0.1022 times | Thu 18 June 2026 | 1528.05 (0.56%) | 1515.35 | 1498.00 - 1535.00 | 0.6279 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1596.33 and 1769.38
| Weekly Target 1 | 1457.17 |
| Weekly Target 2 | 1562.43 |
| Weekly Target 3 | 1630.2166666667 |
| Weekly Target 4 | 1735.48 |
| Weekly Target 5 | 1803.27 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1667.70 (7.26%) | 1574.60 | 1524.95 - 1698.00 | 3.2021 times | Thu 25 June 2026 | 1554.80 (3.82%) | 1495.40 | 1492.15 - 1580.65 | 1.1676 times | Fri 19 June 2026 | 1497.55 (8.02%) | 1441.45 | 1401.40 - 1535.00 | 0.6102 times | Fri 12 June 2026 | 1386.30 (0.41%) | 1361.30 | 1310.80 - 1392.35 | 0.2646 times | Fri 05 June 2026 | 1380.65 (1.22%) | 1371.60 | 1324.75 - 1409.10 | 0.4732 times | Fri 29 May 2026 | 1363.95 (-1.8%) | 1417.60 | 1354.80 - 1433.05 | 2.5233 times | Fri 22 May 2026 | 1388.95 (3.38%) | 1321.05 | 1298.45 - 1426.90 | 0.8817 times | Fri 15 May 2026 | 1343.50 (-10.79%) | 1494.95 | 1329.50 - 1494.95 | 0.1724 times | Fri 08 May 2026 | 1506.00 (6.59%) | 1414.00 | 1414.00 - 1515.15 | 0.5552 times | Thu 30 April 2026 | 1412.95 (2.98%) | 1399.55 | 1379.45 - 1454.25 | 0.1497 times | Fri 24 April 2026 | 1372.05 (1.07%) | 1342.85 | 1330.10 - 1423.10 | 0.557 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1616.3 and 1749.4
| Monthly Target 1 | 1510.43 |
| Monthly Target 2 | 1589.07 |
| Monthly Target 3 | 1643.5333333333 |
| Monthly Target 4 | 1722.17 |
| Monthly Target 5 | 1776.63 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1667.70 (6.66%) | 1587.95 | 1564.90 - 1698.00 | 0.8327 times | Tue 30 June 2026 | 1563.50 (14.63%) | 1371.60 | 1310.80 - 1580.65 | 1.139 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.4251 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 4.0609 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.7625 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.1873 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.666 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.3842 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.2004 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.3419 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.2357 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1613.85 |
| 12 day DMA | 1561.17 |
| 20 day DMA | 1491.54 |
| 35 day DMA | 1441.25 |
| 50 day DMA | 1435.74 |
| 100 day DMA | 1398.47 |
| 150 day DMA | 1457.96 |
| 200 day DMA | 1506.54 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.7 | 1604.71 | 1569.74 |
| 12 day EMA | 1565.92 | 1547.42 | 1524.3 |
| 20 day EMA | 1522.79 | 1507.54 | 1489.96 |
| 35 day EMA | 1481.96 | 1471.02 | 1459.03 |
| 50 day EMA | 1447.97 | 1439 | 1429.39 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.85 | 1591.27 | 1564.64 |
| 12 day SMA | 1561.17 | 1549.01 | 1532.16 |
| 20 day SMA | 1491.54 | 1475.99 | 1459.44 |
| 35 day SMA | 1441.25 | 1432.54 | 1424.04 |
| 50 day SMA | 1435.74 | 1430.44 | 1424.41 |
| 100 day SMA | 1398.47 | 1397.22 | 1395.31 |
| 150 day SMA | 1457.96 | 1458.1 | 1458.39 |
| 200 day SMA | 1506.54 | 1505.9 | 1505.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.