Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.74 and 5.11
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.8066666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.18 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.89 (2.95%) | 4.88 | 4.58 - 4.95 | 2.5994 times | Thu 02 July 2026 | 4.75 (14.46%) | 4.19 | 4.15 - 4.90 | 1.569 times | Wed 01 July 2026 | 4.15 (0.73%) | 4.18 | 4.12 - 4.29 | 0.1682 times | Tue 30 June 2026 | 4.12 (1.98%) | 4.15 | 4.10 - 4.28 | 0.3202 times | Mon 29 June 2026 | 4.04 (-2.18%) | 4.15 | 3.90 - 4.15 | 0.4597 times | Thu 25 June 2026 | 4.13 (-6.35%) | 4.70 | 4.01 - 4.70 | 1.86 times | Wed 24 June 2026 | 4.41 (-3.92%) | 4.57 | 4.38 - 4.57 | 0.5485 times | Tue 23 June 2026 | 4.59 (0%) | 4.62 | 4.52 - 4.64 | 0.7271 times | Mon 22 June 2026 | 4.59 (-2.13%) | 4.63 | 4.58 - 4.71 | 0.7655 times | Fri 19 June 2026 | 4.69 (0.64%) | 4.68 | 4.64 - 4.76 | 0.9825 times | Thu 18 June 2026 | 4.66 (-0.21%) | 4.69 | 4.60 - 4.69 | 1.097 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.4 and 5.45
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.89 (18.4%) | 4.15 | 3.90 - 4.95 | 1.0804 times | Thu 25 June 2026 | 4.13 (-11.94%) | 4.63 | 4.01 - 4.71 | 0.8238 times | Fri 19 June 2026 | 4.69 (-0.85%) | 4.82 | 4.60 - 5.04 | 1.0128 times | Fri 12 June 2026 | 4.73 (-4.83%) | 4.99 | 4.56 - 5.24 | 1.2064 times | Fri 05 June 2026 | 4.97 (-1.19%) | 5.10 | 4.67 - 5.42 | 1.9321 times | Fri 29 May 2026 | 5.03 (-1.18%) | 5.20 | 5.00 - 5.50 | 1.1273 times | Fri 22 May 2026 | 5.09 (-8.12%) | 5.66 | 4.99 - 5.66 | 0.6597 times | Fri 15 May 2026 | 5.54 (-4.15%) | 5.80 | 5.38 - 5.85 | 0.9409 times | Fri 08 May 2026 | 5.78 (5.67%) | 5.50 | 5.43 - 5.80 | 0.702 times | Thu 30 April 2026 | 5.47 (3.01%) | 5.43 | 5.25 - 5.57 | 0.5146 times | Fri 24 April 2026 | 5.31 (4.53%) | 5.20 | 5.10 - 5.50 | 1.1281 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.51 and 5.34
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.89 (18.69%) | 4.18 | 4.12 - 4.95 | 0.2963 times | Tue 30 June 2026 | 4.12 (-18.09%) | 5.10 | 3.90 - 5.42 | 1.6629 times | Fri 29 May 2026 | 5.03 (-8.04%) | 5.50 | 4.99 - 5.85 | 1.1097 times | Thu 30 April 2026 | 5.47 (17.63%) | 4.80 | 4.72 - 5.57 | 0.8139 times | Mon 30 March 2026 | 4.65 (-5.49%) | 4.79 | 4.31 - 5.05 | 0.9394 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.6668 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 0.9191 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.1136 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.4731 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.0052 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.5001 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.38 | 4.2 |
| 12 day EMA | 4.52 | 4.45 | 4.4 |
| 20 day EMA | 4.62 | 4.59 | 4.57 |
| 35 day EMA | 4.8 | 4.79 | 4.79 |
| 50 day EMA | 5 | 5 | 5.01 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.24 | 4.17 |
| 12 day SMA | 4.47 | 4.46 | 4.47 |
| 20 day SMA | 4.59 | 4.59 | 4.62 |
| 35 day SMA | 4.85 | 4.87 | 4.89 |
| 50 day SMA | 5.05 | 5.05 | 5.06 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 4.88 | 4.87 | 4.87 |
| 200 day SMA | 4.66 | 4.66 | 4.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.