Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.8 and 5.04
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.1 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.84 (0.62%) | 4.75 | 4.75 - 4.99 | 0.602 times | Thu 29 January 2026 | 4.81 (-2.83%) | 5.38 | 4.76 - 5.38 | 1.1495 times | Wed 28 January 2026 | 4.95 (1.23%) | 5.50 | 4.86 - 5.50 | 0.8815 times | Tue 27 January 2026 | 4.89 (-0.61%) | 5.02 | 4.84 - 5.02 | 1.1472 times | Fri 23 January 2026 | 4.92 (-0.2%) | 4.92 | 4.90 - 5.29 | 0.8081 times | Thu 22 January 2026 | 4.93 (-2.38%) | 4.97 | 4.90 - 5.44 | 0.9831 times | Wed 21 January 2026 | 5.05 (-3.81%) | 5.45 | 5.00 - 5.45 | 1.4138 times | Tue 20 January 2026 | 5.25 (0.57%) | 5.21 | 5.21 - 5.29 | 1.7739 times | Mon 19 January 2026 | 5.22 (0.38%) | 5.20 | 5.20 - 5.23 | 0.9344 times | Fri 16 January 2026 | 5.20 (-0.19%) | 5.20 | 5.20 - 5.24 | 0.3065 times | Wed 14 January 2026 | 5.21 (0%) | 5.30 | 5.20 - 5.35 | 0.9325 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.42 and 5.17
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.84 (-1.63%) | 5.02 | 4.75 - 5.50 | 0.4414 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.20 | 4.90 - 5.45 | 0.6904 times | Fri 16 January 2026 | 5.20 (-3.88%) | 5.38 | 4.63 - 5.43 | 0.8454 times | Fri 09 January 2026 | 5.41 (7.98%) | 5.05 | 5.01 - 5.56 | 2.1037 times | Fri 02 January 2026 | 5.01 (1.62%) | 5.05 | 4.95 - 5.09 | 0.687 times | Fri 26 December 2025 | 4.93 (1.44%) | 4.94 | 4.90 - 5.01 | 1.2578 times | Fri 19 December 2025 | 4.86 (17.39%) | 4.25 | 4.02 - 4.91 | 1.4316 times | Fri 12 December 2025 | 4.14 (-9.8%) | 4.55 | 4.01 - 4.61 | 0.463 times | Fri 05 December 2025 | 4.59 (14.75%) | 4.06 | 4.06 - 5.00 | 1.4914 times | Fri 28 November 2025 | 4.00 (0%) | 4.00 | 3.78 - 4.15 | 0.5883 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.10 | 3.80 - 4.27 | 0.5026 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.27 and 5.2
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 1.0629 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.2878 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.5471 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.3189 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.5784 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3701 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5356 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.1198 times | Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 0.7785 times | Wed 30 April 2025 | 3.08 (7.32%) | 3.00 | 2.88 - 3.40 | 0.4009 times | Fri 28 March 2025 | 2.87 (-14.07%) | 3.40 | 2.80 - 3.57 | 0.6904 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.92 | 4.97 |
| 12 day EMA | 4.98 | 5 | 5.04 |
| 20 day EMA | 4.99 | 5.01 | 5.03 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.68 | 4.67 | 4.66 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.9 | 4.95 |
| 12 day SMA | 5.04 | 5.06 | 5.11 |
| 20 day SMA | 5.11 | 5.12 | 5.13 |
| 35 day SMA | 4.94 | 4.92 | 4.91 |
| 50 day SMA | 4.71 | 4.69 | 4.68 |
| 100 day SMA | 4.35 | 4.34 | 4.33 |
| 150 day SMA | 4.14 | 4.14 | 4.13 |
| 200 day SMA | 3.94 | 3.93 | 3.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.