Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 449.1 and 468
| Daily Target 1 | 434.23 |
| Daily Target 2 | 445.07 |
| Daily Target 3 | 453.13333333333 |
| Daily Target 4 | 463.97 |
| Daily Target 5 | 472.03 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 455.90 (2.62%) | 445.55 | 442.30 - 461.20 | 2.7271 times | Wed 28 January 2026 | 444.25 (5.1%) | 422.75 | 421.90 - 445.50 | 1.168 times | Tue 27 January 2026 | 422.70 (0.99%) | 420.00 | 419.45 - 426.75 | 0.7443 times | Fri 23 January 2026 | 418.55 (-1.08%) | 424.00 | 415.50 - 425.70 | 0.3394 times | Thu 22 January 2026 | 423.10 (2.17%) | 418.65 | 417.40 - 426.80 | 0.6196 times | Wed 21 January 2026 | 414.10 (-0.28%) | 414.40 | 412.20 - 419.40 | 0.4158 times | Tue 20 January 2026 | 415.25 (-3.39%) | 429.10 | 413.75 - 431.00 | 1.2975 times | Mon 19 January 2026 | 429.80 (-0.28%) | 431.00 | 428.05 - 432.60 | 0.6855 times | Fri 16 January 2026 | 431.00 (-0.28%) | 432.30 | 428.00 - 433.45 | 1.2662 times | Wed 14 January 2026 | 432.20 (0.8%) | 428.00 | 428.00 - 442.00 | 0.7367 times | Tue 13 January 2026 | 428.75 (-0.76%) | 435.75 | 425.80 - 435.75 | 2.9154 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 437.68 and 479.43
| Weekly Target 1 | 403.77 |
| Weekly Target 2 | 429.83 |
| Weekly Target 3 | 445.51666666667 |
| Weekly Target 4 | 471.58 |
| Weekly Target 5 | 487.27 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 455.90 (8.92%) | 420.00 | 419.45 - 461.20 | 1.0826 times | Fri 23 January 2026 | 418.55 (-2.89%) | 431.00 | 412.20 - 432.60 | 0.7835 times | Fri 16 January 2026 | 431.00 (3%) | 418.10 | 415.60 - 442.00 | 1.6666 times | Fri 09 January 2026 | 418.45 (-2.21%) | 429.35 | 416.95 - 436.60 | 2.128 times | Fri 02 January 2026 | 427.90 (6.48%) | 403.50 | 395.55 - 429.65 | 0.8245 times | Fri 26 December 2025 | 401.85 (4.2%) | 385.15 | 384.10 - 412.40 | 0.9632 times | Fri 19 December 2025 | 385.65 (0.61%) | 384.95 | 378.50 - 387.25 | 0.557 times | Fri 12 December 2025 | 383.30 (0.84%) | 380.15 | 373.50 - 385.70 | 0.5415 times | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 0.8177 times | Fri 28 November 2025 | 375.85 (-0.61%) | 378.20 | 369.55 - 379.70 | 0.6353 times | Fri 21 November 2025 | 378.15 (-2.32%) | 386.75 | 377.55 - 389.00 | 0.4946 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 427.1 and 490
| Monthly Target 1 | 375.57 |
| Monthly Target 2 | 415.73 |
| Monthly Target 3 | 438.46666666667 |
| Monthly Target 4 | 478.63 |
| Monthly Target 5 | 501.37 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 455.90 (14.22%) | 399.95 | 398.30 - 461.20 | 2.5142 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.2046 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.7944 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.9122 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.8953 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.893 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.8814 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.4965 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 0.9257 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.4827 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.5599 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 432.9 |
| 12 day DMA | 428.97 |
| 20 day DMA | 425.23 |
| 35 day DMA | 409.85 |
| 50 day DMA | 400.2 |
| 100 day DMA | 394.14 |
| 150 day DMA | 390.63 |
| 200 day DMA | 391.64 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.97 | 429.01 | 421.39 |
| 12 day EMA | 429.53 | 424.74 | 421.19 |
| 20 day EMA | 423.39 | 419.97 | 417.42 |
| 35 day EMA | 413.38 | 410.88 | 408.92 |
| 50 day EMA | 402.37 | 400.19 | 398.39 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.9 | 424.54 | 418.74 |
| 12 day SMA | 428.97 | 425.85 | 424.26 |
| 20 day SMA | 425.23 | 422.34 | 420.15 |
| 35 day SMA | 409.85 | 407.6 | 405.76 |
| 50 day SMA | 400.2 | 398.84 | 397.7 |
| 100 day SMA | 394.14 | 393.38 | 392.72 |
| 150 day SMA | 390.63 | 390.16 | 389.8 |
| 200 day SMA | 391.64 | 391.35 | 391.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.