CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 389.55 and 394
| Daily Target 1 | 386.23 |
| Daily Target 2 | 388.42 |
| Daily Target 3 | 390.68333333333 |
| Daily Target 4 | 392.87 |
| Daily Target 5 | 395.13 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 390.60 (0.49%) | 390.40 | 388.50 - 392.95 | 0.2923 times | Fri 17 October 2025 | 388.70 (0.31%) | 388.00 | 385.15 - 389.50 | 0.9727 times | Thu 16 October 2025 | 387.50 (0.9%) | 384.85 | 384.65 - 387.90 | 0.265 times | Wed 15 October 2025 | 384.05 (0.89%) | 381.00 | 381.00 - 385.40 | 0.3026 times | Tue 14 October 2025 | 380.65 (-0.26%) | 381.70 | 380.05 - 385.10 | 0.8675 times | Mon 13 October 2025 | 381.65 (-0.68%) | 383.60 | 380.70 - 384.20 | 0.4178 times | Fri 10 October 2025 | 384.25 (0.23%) | 384.80 | 383.05 - 386.65 | 1.417 times | Thu 09 October 2025 | 383.35 (0.3%) | 382.55 | 380.65 - 386.30 | 1.2137 times | Wed 08 October 2025 | 382.20 (-0.62%) | 385.30 | 381.25 - 386.30 | 1.8262 times | Tue 07 October 2025 | 384.60 (0.67%) | 384.05 | 383.95 - 388.90 | 2.4252 times | Mon 06 October 2025 | 382.05 (-0.34%) | 383.00 | 380.10 - 384.10 | 1.7457 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 389.55 and 394
| Weekly Target 1 | 386.23 |
| Weekly Target 2 | 388.42 |
| Weekly Target 3 | 390.68333333333 |
| Weekly Target 4 | 392.87 |
| Weekly Target 5 | 395.13 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 390.60 (0.49%) | 390.40 | 388.50 - 392.95 | 0.0577 times | Fri 17 October 2025 | 388.70 (1.16%) | 383.60 | 380.05 - 389.50 | 0.5573 times | Fri 10 October 2025 | 384.25 (0.23%) | 383.00 | 380.10 - 388.90 | 1.7017 times | Fri 03 October 2025 | 383.35 (-1.47%) | 390.90 | 381.60 - 394.85 | 1.3792 times | Fri 26 September 2025 | 389.05 (-1.39%) | 394.60 | 388.30 - 396.90 | 1.0458 times | Fri 19 September 2025 | 394.55 (0.09%) | 395.70 | 390.55 - 402.65 | 0.7893 times | Fri 12 September 2025 | 394.20 (0.38%) | 393.20 | 386.55 - 396.10 | 0.9187 times | Fri 05 September 2025 | 392.70 (4.87%) | 378.30 | 375.00 - 393.20 | 1.5442 times | Fri 29 August 2025 | 374.45 (0.03%) | 379.75 | 368.55 - 380.75 | 0.8813 times | Fri 22 August 2025 | 374.35 (-2.58%) | 384.80 | 374.05 - 388.95 | 1.1248 times | Thu 14 August 2025 | 384.25 (1.2%) | 379.65 | 376.70 - 388.00 | 1.4156 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 385.33 and 400.13
| Monthly Target 1 | 373.7 |
| Monthly Target 2 | 382.15 |
| Monthly Target 3 | 388.5 |
| Monthly Target 4 | 396.95 |
| Monthly Target 5 | 403.3 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 390.60 (0.14%) | 390.00 | 380.05 - 394.85 | 0.6952 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 1.2712 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 1.2679 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 1.2514 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.7049 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 1.3143 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.6853 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.7949 times | Fri 28 February 2025 | 369.10 (-6.75%) | 384.40 | 349.20 - 385.00 | 0.7613 times | Fri 31 January 2025 | 395.80 (3.1%) | 383.95 | 361.30 - 399.20 | 1.2536 times | Tue 31 December 2024 | 383.90 (-7.84%) | 419.75 | 375.85 - 425.95 | 0.9551 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 386.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 5 points
Upper Bollinger band is at 396 and lower is at 379, while middle bands are at 383 and 392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.13 and CoalIndia 533278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 386.3 |
| 12 day DMA | 384.41 |
| 20 day DMA | 387.18 |
| 35 day DMA | 388.79 |
| 50 day DMA | 386.36 |
| 100 day DMA | 387.52 |
| 150 day DMA | 389.17 |
| 200 day DMA | 385.63 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.45 | 385.88 | 384.47 |
| 12 day EMA | 386.4 | 385.64 | 385.08 |
| 20 day EMA | 386.71 | 386.3 | 386.05 |
| 35 day EMA | 385.84 | 385.56 | 385.38 |
| 50 day EMA | 385.55 | 385.34 | 385.2 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.3 | 384.51 | 383.62 |
| 12 day SMA | 384.41 | 384.28 | 384.39 |
| 20 day SMA | 387.18 | 387.38 | 387.6 |
| 35 day SMA | 388.79 | 388.33 | 387.92 |
| 50 day SMA | 386.36 | 386.09 | 385.91 |
| 100 day SMA | 387.52 | 387.62 | 387.76 |
| 150 day SMA | 389.17 | 389 | 388.81 |
| 200 day SMA | 385.63 | 385.59 | 385.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.