Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 422.7 and 427.95
| Daily Target 1 | 418.55 |
| Daily Target 2 | 421.6 |
| Daily Target 3 | 423.8 |
| Daily Target 4 | 426.85 |
| Daily Target 5 | 429.05 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 424.65 (0.72%) | 421.00 | 420.75 - 426.00 | 0.3858 times | Mon 28 September 2026 | 421.60 (-0.87%) | 426.80 | 421.20 - 429.40 | 0.6371 times | Fri 25 September 2026 | 425.30 (0.81%) | 424.85 | 421.50 - 426.85 | 0.2981 times | Thu 24 September 2026 | 421.90 (-0.5%) | 423.05 | 418.70 - 423.95 | 0.2556 times | Wed 23 September 2026 | 424.00 (-1.03%) | 427.80 | 421.50 - 429.45 | 0.6758 times | Tue 22 September 2026 | 428.40 (3.35%) | 422.90 | 419.70 - 428.70 | 1.9184 times | Mon 21 September 2026 | 414.50 (0.64%) | 411.20 | 410.55 - 415.35 | 0.596 times | Fri 18 September 2026 | 411.85 (-1.45%) | 418.95 | 409.85 - 419.95 | 4.0025 times | Thu 17 September 2026 | 417.90 (-0.95%) | 421.55 | 416.60 - 422.75 | 0.6987 times | Wed 16 September 2026 | 421.90 (0.69%) | 419.45 | 417.50 - 423.45 | 0.5321 times | Tue 15 September 2026 | 419.00 (-1.55%) | 426.90 | 417.75 - 426.90 | 1.9641 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 418.38 and 427.03
| Weekly Target 1 | 416.28 |
| Weekly Target 2 | 420.47 |
| Weekly Target 3 | 424.93333333333 |
| Weekly Target 4 | 429.12 |
| Weekly Target 5 | 433.58 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 424.65 (-0.15%) | 426.80 | 420.75 - 429.40 | 0.0544 times | Fri 25 September 2026 | 425.30 (3.27%) | 411.20 | 410.55 - 429.45 | 0.199 times | Fri 18 September 2026 | 411.85 (-3.23%) | 426.90 | 409.85 - 426.90 | 0.3826 times | Fri 11 September 2026 | 425.60 (2.73%) | 419.00 | 413.50 - 436.45 | 0.3724 times | Fri 04 September 2026 | 414.30 (3.32%) | 401.05 | 399.40 - 428.40 | 1.0316 times | Fri 28 August 2026 | 401.00 (-0.99%) | 406.45 | 397.30 - 410.95 | 4.525 times | Fri 21 August 2026 | 405.00 (-0.81%) | 407.60 | 395.75 - 412.65 | 0.2797 times | Fri 14 August 2026 | 408.30 (-1.29%) | 415.80 | 405.75 - 415.85 | 0.3033 times | Fri 07 August 2026 | 413.65 (-0.11%) | 415.30 | 411.70 - 418.00 | 2.2841 times | Fri 31 July 2026 | 414.10 (-3.08%) | 430.55 | 406.30 - 430.80 | 0.568 times | Fri 24 July 2026 | 427.25 (-0.08%) | 429.15 | 424.55 - 433.50 | 0.1765 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 412.08 and 449.03
| Monthly Target 1 | 383.25 |
| Monthly Target 2 | 403.95 |
| Monthly Target 3 | 420.2 |
| Monthly Target 4 | 440.9 |
| Monthly Target 5 | 457.15 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 424.65 (5.63%) | 402.40 | 399.50 - 436.45 | 0.7229 times | Mon 31 August 2026 | 402.00 (-2.92%) | 415.30 | 395.75 - 418.00 | 2.7614 times | Fri 31 July 2026 | 414.10 (-5.68%) | 438.50 | 406.30 - 445.00 | 0.4487 times | Tue 30 June 2026 | 439.05 (-4.05%) | 456.00 | 432.05 - 484.40 | 0.7733 times | Fri 29 May 2026 | 457.60 (-4.93%) | 482.00 | 427.80 - 486.65 | 0.6622 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 0.8799 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 0.8879 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.6703 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 1.499 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 0.6945 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.458 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 423.49 |
| 12 day DMA | 421.38 |
| 20 day DMA | 420.7 |
| 35 day DMA | 414.06 |
| 50 day DMA | 415.3 |
| 100 day DMA | 432.79 |
| 150 day DMA | 437.9 |
| 200 day DMA | 431.89 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.24 | 422.53 | 423 |
| 12 day EMA | 421.67 | 421.13 | 421.04 |
| 20 day EMA | 419.93 | 419.43 | 419.2 |
| 35 day EMA | 419.09 | 418.76 | 418.59 |
| 50 day EMA | 417.19 | 416.89 | 416.7 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.49 | 424.24 | 422.82 |
| 12 day SMA | 421.38 | 422.12 | 422.95 |
| 20 day SMA | 420.7 | 419.56 | 418.53 |
| 35 day SMA | 414.06 | 413.67 | 413.44 |
| 50 day SMA | 415.3 | 415.39 | 415.51 |
| 100 day SMA | 432.79 | 433.24 | 433.75 |
| 150 day SMA | 437.9 | 437.88 | 437.89 |
| 200 day SMA | 431.89 | 431.66 | 431.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.