Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1512.23 and 1600.73
| Daily Target 1 | 1439.32 |
| Daily Target 2 | 1496.63 |
| Daily Target 3 | 1527.8166666667 |
| Daily Target 4 | 1585.13 |
| Daily Target 5 | 1616.32 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1553.95 (5.92%) | 1484.35 | 1470.50 - 1559.00 | 1.2684 times | Tue 27 January 2026 | 1467.10 (-5.3%) | 1583.80 | 1460.15 - 1583.80 | 0.7885 times | Fri 23 January 2026 | 1549.25 (2.16%) | 1516.80 | 1516.80 - 1600.00 | 1.8787 times | Thu 22 January 2026 | 1516.50 (-2.42%) | 1566.25 | 1503.50 - 1622.20 | 1.5895 times | Wed 21 January 2026 | 1554.15 (0.14%) | 1541.45 | 1504.45 - 1593.10 | 0.7495 times | Tue 20 January 2026 | 1551.90 (-1.83%) | 1580.90 | 1540.00 - 1604.85 | 1.0297 times | Mon 19 January 2026 | 1580.90 (-0.76%) | 1577.00 | 1556.80 - 1591.00 | 0.6789 times | Fri 16 January 2026 | 1593.05 (-1.36%) | 1614.00 | 1589.00 - 1621.75 | 0.8018 times | Wed 14 January 2026 | 1614.95 (-0.68%) | 1611.35 | 1609.00 - 1642.00 | 0.5257 times | Tue 13 January 2026 | 1626.05 (0.48%) | 1620.00 | 1615.95 - 1651.00 | 0.6891 times | Mon 12 January 2026 | 1618.35 (-3.71%) | 1675.20 | 1595.20 - 1681.90 | 2.0642 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1445.23 and 1568.88
| Weekly Target 1 | 1408.98 |
| Weekly Target 2 | 1481.47 |
| Weekly Target 3 | 1532.6333333333 |
| Weekly Target 4 | 1605.12 |
| Weekly Target 5 | 1656.28 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1553.95 (0.3%) | 1583.80 | 1460.15 - 1583.80 | 0.4811 times | Fri 23 January 2026 | 1549.25 (-2.75%) | 1577.00 | 1503.50 - 1622.20 | 1.3863 times | Fri 16 January 2026 | 1593.05 (-5.21%) | 1675.20 | 1589.00 - 1681.90 | 0.9546 times | Fri 09 January 2026 | 1680.65 (-9.62%) | 1857.05 | 1674.70 - 1863.65 | 0.6043 times | Fri 02 January 2026 | 1859.55 (-0.65%) | 1907.00 | 1817.85 - 1914.40 | 0.9501 times | Fri 26 December 2025 | 1871.65 (3.43%) | 1829.15 | 1815.00 - 1910.00 | 0.6143 times | Fri 19 December 2025 | 1809.60 (-1.99%) | 1807.10 | 1783.50 - 1875.00 | 0.7293 times | Fri 12 December 2025 | 1846.30 (2.77%) | 1800.00 | 1729.80 - 1851.00 | 0.7362 times | Fri 05 December 2025 | 1796.55 (-1.39%) | 1869.80 | 1766.45 - 1869.80 | 0.5315 times | Fri 28 November 2025 | 1821.80 (6.81%) | 1705.40 | 1683.65 - 1902.40 | 3.0123 times | Fri 21 November 2025 | 1705.65 (-2.02%) | 1742.00 | 1683.35 - 1770.70 | 0.534 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1297.28 and 1716.83
| Monthly Target 1 | 1211.72 |
| Monthly Target 2 | 1382.83 |
| Monthly Target 3 | 1631.2666666667 |
| Monthly Target 4 | 1802.38 |
| Monthly Target 5 | 2050.82 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1553.95 (-16.37%) | 1878.60 | 1460.15 - 1879.70 | 0.6846 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.6077 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.3376 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.775 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 0.8876 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.4598 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.4723 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.2037 times | Fri 30 May 2025 | 1828.00 (4.51%) | 1749.60 | 1745.00 - 2169.90 | 1.7916 times | Wed 30 April 2025 | 1749.05 (-4.25%) | 1824.85 | 1585.00 - 2023.45 | 0.7802 times | Fri 28 March 2025 | 1826.75 (15%) | 1595.20 | 1435.00 - 1936.10 | 0.7243 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1528.19 |
| 12 day DMA | 1575.57 |
| 20 day DMA | 1675.04 |
| 35 day DMA | 1742.07 |
| 50 day DMA | 1753.4 |
| 100 day DMA | 1700.82 |
| 150 day DMA | 1724.95 |
| 200 day DMA | 1760.43 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.82 | 1526.76 | 1556.58 |
| 12 day EMA | 1587.15 | 1593.19 | 1616.11 |
| 20 day EMA | 1637.95 | 1646.79 | 1665.7 |
| 35 day EMA | 1685.89 | 1693.66 | 1707 |
| 50 day EMA | 1729.15 | 1736.3 | 1747.28 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.19 | 1527.78 | 1550.54 |
| 12 day SMA | 1575.57 | 1589.88 | 1616.28 |
| 20 day SMA | 1675.04 | 1690.1 | 1710.33 |
| 35 day SMA | 1742.07 | 1749 | 1758.54 |
| 50 day SMA | 1753.4 | 1757.14 | 1762.13 |
| 100 day SMA | 1700.82 | 1701.87 | 1703.4 |
| 150 day SMA | 1724.95 | 1725.78 | 1727.21 |
| 200 day SMA | 1760.43 | 1761.79 | 1763.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.