RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 45.81 and 49.05
| Daily Target 1 | 44.88 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 48.116666666667 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 51.36 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 48.61 (1.69%) | 49.49 | 46.25 - 49.49 | 0.3739 times | Fri 17 October 2025 | 47.80 (5.47%) | 43.50 | 43.50 - 49.50 | 3.5182 times | Thu 16 October 2025 | 45.32 (2.44%) | 42.30 | 42.11 - 46.98 | 0.9526 times | Wed 15 October 2025 | 44.24 (-3.93%) | 46.05 | 44.01 - 46.05 | 0.5893 times | Tue 14 October 2025 | 46.05 (-1.07%) | 46.05 | 44.66 - 46.95 | 0.1636 times | Mon 13 October 2025 | 46.55 (-1.52%) | 45.00 | 44.55 - 47.00 | 1.6569 times | Fri 10 October 2025 | 47.27 (-0.13%) | 44.21 | 44.21 - 47.85 | 0.2281 times | Thu 09 October 2025 | 47.33 (2.8%) | 46.04 | 45.50 - 47.98 | 0.89 times | Wed 08 October 2025 | 46.04 (-3.22%) | 47.99 | 45.67 - 47.99 | 0.4037 times | Tue 07 October 2025 | 47.57 (-0.98%) | 48.96 | 46.00 - 48.96 | 1.2237 times | Mon 06 October 2025 | 48.04 (0.69%) | 49.00 | 47.02 - 49.00 | 1.8656 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 45.81 and 49.05
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 48.116666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 48.61 (1.69%) | 49.49 | 46.25 - 49.49 | 0.0308 times | Fri 17 October 2025 | 47.80 (1.12%) | 45.00 | 42.11 - 49.50 | 0.5667 times | Fri 10 October 2025 | 47.27 (-0.92%) | 49.00 | 44.21 - 49.00 | 0.3798 times | Fri 03 October 2025 | 47.71 (1.3%) | 48.00 | 43.51 - 48.50 | 2.7631 times | Fri 26 September 2025 | 47.10 (2.95%) | 45.00 | 45.00 - 49.95 | 1.2695 times | Fri 19 September 2025 | 45.75 (1.76%) | 46.99 | 43.27 - 47.99 | 0.6748 times | Fri 12 September 2025 | 44.96 (21.12%) | 38.86 | 37.70 - 46.67 | 1.5043 times | Fri 05 September 2025 | 37.12 (0.3%) | 37.75 | 35.00 - 38.70 | 0.5986 times | Fri 29 August 2025 | 37.01 (-8.86%) | 40.61 | 36.26 - 42.26 | 1.0883 times | Fri 22 August 2025 | 40.61 (-4.54%) | 43.99 | 40.10 - 43.99 | 1.1241 times | Thu 14 August 2025 | 42.54 (-7.6%) | 47.93 | 42.09 - 47.93 | 0.6535 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 45.36 and 52.75
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 46.74 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 48.61 (8.43%) | 44.55 | 42.11 - 49.50 | 0.2939 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 1.2324 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.7971 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 1.6015 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.8283 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 1.2075 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 1.0331 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 2.507 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.1558 times | Fri 31 January 2025 | 546.00 (3.38%) | 528.15 | 469.00 - 580.00 | 0.3434 times | Tue 31 December 2024 | 528.15 (5.66%) | 524.80 | 506.00 - 612.65 | 0.2492 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RdbRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RdbRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.85 |
| 35 day DMA | 44.54 |
| 50 day DMA | 43.78 |
| 100 day DMA | 46.71 |
| 150 day DMA | 49.31 |
| 200 day DMA | 163.88 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 46.37 | 45.66 |
| 12 day EMA | 46.69 | 46.34 | 46.08 |
| 20 day EMA | 46.28 | 46.04 | 45.85 |
| 35 day EMA | 45.41 | 45.22 | 45.07 |
| 50 day EMA | 44.26 | 44.08 | 43.93 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 45.99 | 45.89 |
| 12 day SMA | 46.88 | 46.69 | 46.44 |
| 20 day SMA | 46.85 | 46.7 | 46.63 |
| 35 day SMA | 44.54 | 44.21 | 43.92 |
| 50 day SMA | 43.78 | 43.71 | 43.66 |
| 100 day SMA | 46.71 | 46.72 | 46.75 |
| 150 day SMA | 49.31 | 49.35 | 49.41 |
| 200 day SMA | 163.88 | 166.28 | 168.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.