Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 63.23 and 67.18
| Daily Target 1 | 62.18 |
| Daily Target 2 | 64.27 |
| Daily Target 3 | 66.133333333333 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 70.08 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.35 (0.24%) | 66.95 | 64.05 - 68.00 | 0.1503 times | Thu 29 January 2026 | 66.19 (-0.9%) | 69.82 | 65.36 - 69.82 | 0.3504 times | Wed 28 January 2026 | 66.79 (1.77%) | 64.00 | 64.00 - 69.00 | 0.3095 times | Tue 27 January 2026 | 65.63 (-4.48%) | 69.70 | 64.35 - 71.70 | 0.5062 times | Fri 23 January 2026 | 68.71 (-2.18%) | 72.70 | 65.25 - 72.70 | 0.5958 times | Thu 22 January 2026 | 70.24 (15.32%) | 61.50 | 61.10 - 71.75 | 0.855 times | Wed 21 January 2026 | 60.91 (-16.96%) | 73.40 | 58.75 - 76.00 | 1.4087 times | Tue 20 January 2026 | 73.35 (-14.67%) | 86.00 | 68.77 - 86.90 | 2.5079 times | Mon 19 January 2026 | 85.96 (-0.12%) | 86.50 | 84.00 - 89.80 | 0.9345 times | Fri 16 January 2026 | 86.06 (-0.82%) | 87.10 | 82.00 - 91.89 | 2.3817 times | Wed 14 January 2026 | 86.77 (19.04%) | 87.07 | 75.04 - 87.46 | 10.911 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 61.33 and 69.03
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 67.35 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.35 (-3.43%) | 69.70 | 64.00 - 71.70 | 0.2138 times | Fri 23 January 2026 | 68.71 (-20.16%) | 86.50 | 58.75 - 89.80 | 1.0234 times | Fri 16 January 2026 | 86.06 (21.4%) | 71.10 | 69.10 - 91.89 | 2.7571 times | Fri 09 January 2026 | 70.89 (5.22%) | 68.10 | 59.20 - 71.80 | 1.6325 times | Fri 02 January 2026 | 67.37 (10.24%) | 62.00 | 61.25 - 69.10 | 1.8771 times | Fri 26 December 2025 | 61.11 (14.35%) | 55.00 | 50.99 - 62.75 | 2.2529 times | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 0.17 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.0156 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.0352 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.0223 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 45.90 - 53.00 | 0.0317 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 62.55 and 95.69
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 72.33 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 105.47 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 5.7453 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 3.2104 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1752 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0745 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1462 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.0945 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.1899 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.0982 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.1432 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.1225 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 0.2973 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 72.49 |
| 20 day DMA | 71.1 |
| 35 day DMA | 63.44 |
| 50 day DMA | 58.93 |
| 100 day DMA | 52.92 |
| 150 day DMA | 50.6 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.64 | 68.36 |
| 12 day EMA | 68.98 | 69.46 | 70.06 |
| 20 day EMA | 68.13 | 68.32 | 68.54 |
| 35 day EMA | 64.3 | 64.18 | 64.06 |
| 50 day EMA | 58.85 | 58.54 | 58.23 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 67.51 | 66.46 |
| 12 day SMA | 72.49 | 72.88 | 73.28 |
| 20 day SMA | 71.1 | 70.92 | 70.73 |
| 35 day SMA | 63.44 | 62.96 | 62.44 |
| 50 day SMA | 58.93 | 58.55 | 58.18 |
| 100 day SMA | 52.92 | 52.61 | 52.33 |
| 150 day SMA | 50.6 | 50.5 | 50.39 |
| 200 day SMA | 51.18 | 51.13 | 51.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.