Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 289.08 and 297.98
| Daily Target 1 | 281.87 |
| Daily Target 2 | 287.38 |
| Daily Target 3 | 290.76666666667 |
| Daily Target 4 | 296.28 |
| Daily Target 5 | 299.67 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.90 (-0.66%) | 292.00 | 285.25 - 294.15 | 0.2212 times | Wed 01 April 2026 | 294.85 (4.1%) | 288.25 | 285.90 - 299.00 | 1.187 times | Mon 30 March 2026 | 283.25 (2.94%) | 274.85 | 270.00 - 286.20 | 0.5927 times | Fri 27 March 2026 | 275.15 (-4.74%) | 285.00 | 274.00 - 289.20 | 0.2591 times | Wed 25 March 2026 | 288.85 (-0.22%) | 293.00 | 287.10 - 295.60 | 0.3037 times | Tue 24 March 2026 | 289.50 (1.51%) | 290.90 | 276.85 - 291.00 | 0.4918 times | Mon 23 March 2026 | 285.20 (-2.18%) | 291.15 | 276.10 - 291.15 | 0.3162 times | Fri 20 March 2026 | 291.55 (-0.32%) | 291.85 | 290.10 - 301.35 | 0.3973 times | Thu 19 March 2026 | 292.50 (-0.22%) | 280.10 | 280.10 - 298.65 | 1.2658 times | Wed 18 March 2026 | 293.15 (-1.56%) | 304.00 | 283.85 - 305.35 | 4.9653 times | Tue 17 March 2026 | 297.80 (19.98%) | 247.15 | 242.65 - 297.80 | 6.1203 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 281.45 and 310.45
| Weekly Target 1 | 258.3 |
| Weekly Target 2 | 275.6 |
| Weekly Target 3 | 287.3 |
| Weekly Target 4 | 304.6 |
| Weekly Target 5 | 316.3 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.90 (6.45%) | 274.85 | 270.00 - 299.00 | 0.8339 times | Fri 27 March 2026 | 275.15 (-5.63%) | 291.15 | 274.00 - 295.60 | 0.5713 times | Fri 20 March 2026 | 291.55 (12.05%) | 260.00 | 242.65 - 305.35 | 5.4681 times | Fri 13 March 2026 | 260.20 (-11.15%) | 287.95 | 259.15 - 287.95 | 0.558 times | Fri 06 March 2026 | 292.85 (-4.64%) | 290.05 | 280.45 - 304.60 | 0.3503 times | Fri 27 February 2026 | 307.10 (3.02%) | 304.75 | 296.40 - 311.10 | 0.2236 times | Fri 20 February 2026 | 298.10 (-3.14%) | 307.70 | 297.55 - 310.60 | 0.2386 times | Fri 13 February 2026 | 307.75 (-1.41%) | 312.55 | 305.85 - 319.40 | 0.3504 times | Fri 06 February 2026 | 312.15 (-14.61%) | 367.30 | 310.20 - 367.30 | 0.7138 times | Fri 30 January 2026 | 365.55 (9.86%) | 335.00 | 334.20 - 380.70 | 0.6918 times | Fri 23 January 2026 | 332.75 (-3.47%) | 344.40 | 330.30 - 349.25 | 0.4135 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 289.08 and 302.83
| Monthly Target 1 | 278.63 |
| Monthly Target 2 | 285.77 |
| Monthly Target 3 | 292.38333333333 |
| Monthly Target 4 | 299.52 |
| Monthly Target 5 | 306.13 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.90 (3.41%) | 288.25 | 285.25 - 299.00 | 0.2497 times | Mon 30 March 2026 | 283.25 (-7.77%) | 290.05 | 242.65 - 305.35 | 3.0605 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.6493 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.1754 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 0.8657 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.58 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.1631 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.1515 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.3914 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.7135 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.69 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 287 |
| 12 day DMA | 286.08 |
| 20 day DMA | 283.51 |
| 35 day DMA | 293.2 |
| 50 day DMA | 307.04 |
| 100 day DMA | 324.93 |
| 150 day DMA | 337.03 |
| 200 day DMA | 343.64 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.18 | 287.32 | 283.56 |
| 12 day EMA | 287.24 | 286.21 | 284.64 |
| 20 day EMA | 289.01 | 288.6 | 287.94 |
| 35 day EMA | 297.62 | 297.9 | 298.08 |
| 50 day EMA | 308.08 | 308.7 | 309.27 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287 | 286.32 | 284.39 |
| 12 day SMA | 286.08 | 283.35 | 281.45 |
| 20 day SMA | 283.51 | 283.61 | 284.23 |
| 35 day SMA | 293.2 | 293.82 | 294.31 |
| 50 day SMA | 307.04 | 308.08 | 309.07 |
| 100 day SMA | 324.93 | 325.57 | 326.26 |
| 150 day SMA | 337.03 | 337.28 | 337.55 |
| 200 day SMA | 343.64 | 344.13 | 344.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.