Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 372.2 and 387.3
| Daily Target 1 | 359.93 |
| Daily Target 2 | 369.37 |
| Daily Target 3 | 375.03333333333 |
| Daily Target 4 | 384.47 |
| Daily Target 5 | 390.13 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 378.80 (3.45%) | 369.90 | 365.60 - 380.70 | 1.8882 times | Wed 28 January 2026 | 366.15 (4.88%) | 353.00 | 353.00 - 370.60 | 1.3433 times | Tue 27 January 2026 | 349.10 (4.91%) | 335.00 | 334.20 - 353.00 | 0.8367 times | Fri 23 January 2026 | 332.75 (-2.22%) | 340.40 | 331.20 - 349.25 | 0.8734 times | Thu 22 January 2026 | 340.30 (2.3%) | 334.00 | 334.00 - 344.65 | 0.6373 times | Wed 21 January 2026 | 332.65 (-0.76%) | 331.05 | 330.30 - 340.65 | 0.8098 times | Tue 20 January 2026 | 335.20 (-2.77%) | 344.75 | 334.00 - 346.15 | 0.9559 times | Mon 19 January 2026 | 344.75 (0.01%) | 344.40 | 340.95 - 348.55 | 0.6979 times | Fri 16 January 2026 | 344.70 (-1.27%) | 349.15 | 343.85 - 352.10 | 0.5599 times | Wed 14 January 2026 | 349.15 (2.57%) | 339.20 | 339.05 - 354.20 | 1.3974 times | Tue 13 January 2026 | 340.40 (0.47%) | 340.40 | 337.10 - 350.05 | 0.9254 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 356.5 and 403
| Weekly Target 1 | 318.07 |
| Weekly Target 2 | 348.43 |
| Weekly Target 3 | 364.56666666667 |
| Weekly Target 4 | 394.93 |
| Weekly Target 5 | 411.07 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 378.80 (13.84%) | 335.00 | 334.20 - 380.70 | 0.8435 times | Fri 23 January 2026 | 332.75 (-3.47%) | 344.40 | 330.30 - 349.25 | 0.824 times | Fri 16 January 2026 | 344.70 (2.36%) | 336.80 | 330.65 - 354.20 | 0.749 times | Fri 09 January 2026 | 336.75 (-10.24%) | 375.50 | 334.70 - 389.50 | 2.0725 times | Fri 02 January 2026 | 375.15 (2.64%) | 365.55 | 355.35 - 380.05 | 1.3302 times | Fri 26 December 2025 | 365.50 (13.14%) | 326.05 | 325.55 - 373.50 | 1.436 times | Fri 19 December 2025 | 323.05 (-1.67%) | 329.40 | 316.50 - 341.80 | 0.4984 times | Fri 12 December 2025 | 328.55 (0.64%) | 328.30 | 308.80 - 335.50 | 0.8226 times | Fri 05 December 2025 | 326.45 (-3.57%) | 339.45 | 322.55 - 341.75 | 0.4507 times | Fri 28 November 2025 | 338.55 (3.93%) | 324.00 | 314.35 - 347.10 | 0.9733 times | Fri 21 November 2025 | 325.75 (-8.51%) | 356.90 | 325.00 - 359.45 | 0.6853 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 354.55 and 413.75
| Monthly Target 1 | 307 |
| Monthly Target 2 | 342.9 |
| Monthly Target 3 | 366.2 |
| Monthly Target 4 | 402.1 |
| Monthly Target 5 | 425.4 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 378.80 (2.8%) | 368.50 | 330.30 - 389.50 | 1.248 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 1.0181 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.6821 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.3679 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.3543 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.4604 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.8391 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.8115 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.6369 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.5817 times | Fri 28 March 2025 | 323.30 (11.31%) | 296.30 | 283.05 - 347.95 | 1.0602 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 353.42 |
| 12 day DMA | 346.06 |
| 20 day DMA | 353.68 |
| 35 day DMA | 345.33 |
| 50 day DMA | 340.71 |
| 100 day DMA | 353.1 |
| 150 day DMA | 354.52 |
| 200 day DMA | 353.6 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.28 | 349.52 | 341.21 |
| 12 day EMA | 351.92 | 347.03 | 343.56 |
| 20 day EMA | 350.03 | 347 | 344.98 |
| 35 day EMA | 347.1 | 345.23 | 344 |
| 50 day EMA | 343.95 | 342.53 | 341.57 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.42 | 344.19 | 338 |
| 12 day SMA | 346.06 | 342.56 | 341.13 |
| 20 day SMA | 353.68 | 352.78 | 352.33 |
| 35 day SMA | 345.33 | 343.49 | 342.35 |
| 50 day SMA | 340.71 | 340.21 | 340.01 |
| 100 day SMA | 353.1 | 352.76 | 352.47 |
| 150 day SMA | 354.52 | 354.38 | 354.37 |
| 200 day SMA | 353.6 | 353.35 | 353.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.