ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 6.49 and 6.68

Daily Target 16.35
Daily Target 26.44
Daily Target 36.5433333333333
Daily Target 46.63
Daily Target 56.73

Daily price and volume Zee Learn

Date Closing Open Range Volume
Thu 29 January 2026 6.52 (-0.91%) 6.50 6.46 - 6.65 0.3078 times
Wed 28 January 2026 6.58 (1.7%) 6.32 6.32 - 6.67 0.5018 times
Tue 27 January 2026 6.47 (-0.77%) 6.50 6.41 - 6.99 0.3938 times
Fri 23 January 2026 6.52 (-3.41%) 6.77 6.43 - 6.82 0.5289 times
Thu 22 January 2026 6.75 (2.12%) 6.50 6.50 - 6.91 0.4206 times
Wed 21 January 2026 6.61 (1.23%) 6.69 6.49 - 6.69 0.3485 times
Tue 20 January 2026 6.53 (-2.83%) 6.55 6.50 - 6.80 1.4226 times
Mon 19 January 2026 6.72 (-1.61%) 6.65 6.60 - 6.87 1.3903 times
Fri 16 January 2026 6.83 (-0.15%) 6.57 6.57 - 7.30 2.6595 times
Wed 14 January 2026 6.84 (3.95%) 6.35 6.35 - 7.00 2.0262 times
Tue 13 January 2026 6.58 (-1.94%) 6.63 6.48 - 6.84 1.6491 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 6.42 and 7.09

Weekly Target 15.94
Weekly Target 26.23
Weekly Target 36.61
Weekly Target 46.9
Weekly Target 57.28

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Thu 29 January 2026 6.52 (0%) 6.50 6.32 - 6.99 0.2531 times
Fri 23 January 2026 6.52 (-4.54%) 6.65 6.43 - 6.91 0.8644 times
Fri 16 January 2026 6.83 (0.15%) 6.50 6.35 - 7.30 1.5487 times
Fri 09 January 2026 6.82 (-7.46%) 7.22 6.79 - 7.45 0.8797 times
Fri 02 January 2026 7.37 (-3.41%) 7.80 7.12 - 7.80 1.1315 times
Fri 26 December 2025 7.63 (-3.42%) 8.09 7.21 - 8.09 0.9256 times
Fri 19 December 2025 7.90 (8.82%) 7.80 6.72 - 8.18 1.9782 times
Fri 12 December 2025 7.26 (4.16%) 6.93 6.75 - 7.90 0.679 times
Fri 05 December 2025 6.97 (-7.56%) 7.58 6.85 - 7.63 1.1193 times
Fri 28 November 2025 7.54 (-2.58%) 7.73 7.20 - 7.85 0.6204 times
Fri 21 November 2025 7.74 (-1.02%) 7.71 7.32 - 8.30 0.8388 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 5.86 and 6.99

Monthly Target 15.63
Monthly Target 26.08
Monthly Target 36.7633333333333
Monthly Target 47.21
Monthly Target 57.89

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Thu 29 January 2026 6.52 (-10.81%) 7.34 6.32 - 7.45 0.2548 times
Wed 31 December 2025 7.31 (-3.05%) 7.58 6.72 - 8.18 0.3211 times
Fri 28 November 2025 7.54 (-10.98%) 8.02 7.20 - 8.70 0.1916 times
Fri 31 October 2025 8.47 (-9.02%) 9.15 7.83 - 9.54 0.2965 times
Tue 30 September 2025 9.31 (-1.17%) 9.42 8.72 - 10.45 1.1195 times
Fri 29 August 2025 9.42 (-9.6%) 10.24 9.01 - 11.15 1.1132 times
Thu 31 July 2025 10.42 (9.57%) 9.32 8.72 - 10.42 1.5793 times
Mon 30 June 2025 9.51 (16.83%) 7.95 7.95 - 10.67 2.8358 times
Fri 30 May 2025 8.14 (32.79%) 6.01 5.70 - 9.36 1.6777 times
Wed 30 April 2025 6.13 (11.45%) 5.60 5.25 - 7.00 0.6105 times
Fri 28 March 2025 5.50 (-14.2%) 6.51 5.40 - 7.30 1.2596 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.64
20 day DMA 6.85
35 day DMA 7.06
50 day DMA 7.15
100 day DMA 7.97
150 day DMA 8.48
200 day DMA 8.28

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.586.58
12 day EMA6.676.76.72
20 day EMA6.86.836.86
35 day EMA6.987.017.04
50 day EMA7.157.187.2

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.596.58
12 day SMA6.646.666.71
20 day SMA6.856.886.92
35 day SMA7.067.077.08
50 day SMA7.157.187.2
100 day SMA7.9788.02
150 day SMA8.488.58.51
200 day SMA8.288.278.27
Back to top | Use Dark Theme