ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 8.36 and 9.11

Daily Target 18.19
Daily Target 28.53
Daily Target 38.94
Daily Target 49.28
Daily Target 59.69

Daily price and volume Zee Learn

Date Closing Open Range Volume
Fri 03 July 2026 8.87 (-0.67%) 8.93 8.60 - 9.35 0.343 times
Thu 02 July 2026 8.93 (-5%) 9.49 8.93 - 9.59 0.3738 times
Wed 01 July 2026 9.40 (4.91%) 9.40 9.00 - 9.40 2.7265 times
Tue 30 June 2026 8.96 (4.92%) 8.12 8.12 - 8.96 1.1265 times
Mon 29 June 2026 8.54 (-4.9%) 8.56 8.54 - 8.70 0.1898 times
Thu 25 June 2026 8.98 (-4.87%) 9.65 8.97 - 9.69 0.7382 times
Wed 24 June 2026 9.44 (-2.38%) 10.14 9.19 - 10.14 2.1895 times
Tue 23 June 2026 9.67 (4.99%) 9.67 8.75 - 9.67 1.6921 times
Mon 22 June 2026 9.21 (4.9%) 9.21 9.21 - 9.21 0.3119 times
Fri 19 June 2026 8.78 (4.9%) 8.78 8.78 - 8.78 0.3087 times
Thu 18 June 2026 8.37 (4.89%) 8.37 8.37 - 8.37 0.0831 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 8.5 and 9.97

Weekly Target 17.39
Weekly Target 28.13
Weekly Target 38.86
Weekly Target 49.6
Weekly Target 510.33

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Fri 03 July 2026 8.87 (-1.22%) 8.56 8.12 - 9.59 1.0066 times
Thu 25 June 2026 8.98 (2.28%) 9.21 8.75 - 10.14 1.043 times
Fri 19 June 2026 8.78 (25.43%) 7.24 7.14 - 8.78 0.294 times
Fri 12 June 2026 7.00 (-10.49%) 7.96 6.80 - 8.15 0.9031 times
Fri 05 June 2026 7.82 (11.87%) 7.20 6.51 - 8.21 1.7657 times
Fri 29 May 2026 6.99 (20.52%) 5.91 5.61 - 7.38 3.0998 times
Fri 22 May 2026 5.80 (-2.03%) 5.86 5.41 - 6.10 0.408 times
Fri 15 May 2026 5.92 (-3.11%) 6.30 5.63 - 6.30 0.3974 times
Fri 08 May 2026 6.11 (17.5%) 5.20 5.20 - 6.69 0.7261 times
Thu 30 April 2026 5.20 (0.39%) 5.38 4.98 - 5.41 0.3563 times
Fri 24 April 2026 5.18 (5.93%) 4.85 4.80 - 5.40 0.7159 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 8.24 and 9.23

Monthly Target 18.03
Monthly Target 28.45
Monthly Target 39.02
Monthly Target 49.44
Monthly Target 510.01

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Fri 03 July 2026 8.87 (-1%) 9.40 8.60 - 9.59 0.3824 times
Tue 30 June 2026 8.96 (28.18%) 7.20 6.51 - 10.14 2.2495 times
Fri 29 May 2026 6.99 (34.42%) 5.20 5.20 - 7.38 2.4317 times
Thu 30 April 2026 5.20 (22.35%) 4.50 4.47 - 5.41 1.577 times
Mon 30 March 2026 4.25 (-29.17%) 5.50 4.18 - 5.99 1.3736 times
Fri 27 February 2026 6.00 (-6.98%) 6.01 5.40 - 7.00 0.3612 times
Fri 30 January 2026 6.45 (-11.76%) 7.34 6.31 - 7.45 0.4013 times
Wed 31 December 2025 7.31 (-3.05%) 7.58 6.72 - 8.18 0.4855 times
Fri 28 November 2025 7.54 (-10.98%) 8.02 7.20 - 8.70 0.2896 times
Fri 31 October 2025 8.47 (-9.02%) 9.15 7.83 - 9.54 0.4483 times
Tue 30 September 2025 9.31 (-1.17%) 9.42 8.72 - 10.45 1.6927 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.93
20 day DMA 8.29
35 day DMA 7.46
50 day DMA 6.87
100 day DMA 6.15
150 day DMA 6.45
200 day DMA 7.01

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.029.07
12 day EMA8.748.728.68
20 day EMA8.348.288.21
35 day EMA7.627.557.47
50 day EMA6.916.836.74

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.969.06
12 day SMA8.938.828.69
20 day SMA8.298.238.13
35 day SMA7.467.387.28
50 day SMA6.876.796.71
100 day SMA6.156.136.1
150 day SMA6.456.456.44
200 day SMA7.017.017.01
Back to top | Use Dark Theme