Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 60.4 and 61.81
| Daily Target 1 | 60.16 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 61.57 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 62.98 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.10 (-1.77%) | 62.51 | 61.10 - 62.51 | 0.0601 times | Fri 25 September 2026 | 62.20 (2.81%) | 60.50 | 59.16 - 63.00 | 1.2173 times | Thu 24 September 2026 | 60.50 (0.83%) | 56.50 | 56.50 - 60.50 | 0.2461 times | Wed 23 September 2026 | 60.00 (1.01%) | 59.01 | 59.00 - 60.00 | 0.2867 times | Tue 22 September 2026 | 59.40 (0.42%) | 59.50 | 58.10 - 59.50 | 0.9947 times | Mon 21 September 2026 | 59.15 (-2.89%) | 60.91 | 57.57 - 60.91 | 0.624 times | Fri 18 September 2026 | 60.91 (3.5%) | 58.00 | 58.00 - 61.49 | 0.0735 times | Thu 17 September 2026 | 58.85 (-0.68%) | 62.00 | 58.55 - 62.90 | 2.4002 times | Wed 16 September 2026 | 59.25 (-5.35%) | 62.60 | 59.25 - 62.60 | 3.873 times | Tue 15 September 2026 | 62.60 (-0.32%) | 60.00 | 60.00 - 62.99 | 0.2244 times | Fri 11 September 2026 | 62.80 (-1.23%) | 63.00 | 62.80 - 63.00 | 0.0014 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 60.4 and 61.81
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.57 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.10 (-1.77%) | 62.51 | 61.10 - 62.51 | 0.0143 times | Fri 25 September 2026 | 62.20 (2.12%) | 60.91 | 56.50 - 63.00 | 0.7997 times | Fri 18 September 2026 | 60.91 (-3.01%) | 60.00 | 58.00 - 62.99 | 1.5599 times | Fri 11 September 2026 | 62.80 (2.21%) | 61.50 | 60.28 - 64.50 | 0.881 times | Fri 04 September 2026 | 61.44 (2.4%) | 62.00 | 58.00 - 64.00 | 1.4373 times | Fri 28 August 2026 | 60.00 (3.45%) | 57.65 | 57.58 - 62.00 | 2.1799 times | Fri 21 August 2026 | 58.00 (-4.13%) | 60.90 | 58.00 - 60.90 | 0.5975 times | Fri 14 August 2026 | 60.50 (1.68%) | 58.50 | 53.60 - 61.00 | 1.4914 times | Fri 07 August 2026 | 59.50 (-4.02%) | 62.00 | 58.75 - 62.00 | 0.94 times | Fri 31 July 2026 | 61.99 (-0.02%) | 61.00 | 60.10 - 62.50 | 0.0989 times | Fri 24 July 2026 | 62.00 (-0.18%) | 62.00 | 60.00 - 62.50 | 0.3337 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 58.8 and 66.8
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 60.7 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.10 (3.91%) | 59.00 | 56.50 - 64.50 | 0.943 times | Mon 31 August 2026 | 58.80 (-5.15%) | 62.00 | 53.60 - 62.00 | 1.0756 times | Fri 31 July 2026 | 61.99 (-2.84%) | 63.80 | 60.00 - 65.99 | 0.3639 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.2828 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.3138 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.6367 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 3.2286 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.6692 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.9339 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.5525 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 6.0195 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.86 |
| 20 day DMA | 60.96 |
| 35 day DMA | 60.29 |
| 50 day DMA | 60.58 |
| 100 day DMA | 62.54 |
| 150 day DMA | 63.92 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.82 | 60.13 |
| 12 day EMA | 60.78 | 60.72 | 60.45 |
| 20 day EMA | 60.74 | 60.7 | 60.54 |
| 35 day EMA | 60.81 | 60.79 | 60.71 |
| 50 day EMA | 60.73 | 60.71 | 60.65 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.25 | 59.99 |
| 12 day SMA | 60.86 | 60.94 | 61 |
| 20 day SMA | 60.96 | 60.91 | 60.9 |
| 35 day SMA | 60.29 | 60.25 | 60.2 |
| 50 day SMA | 60.58 | 60.6 | 60.61 |
| 100 day SMA | 62.54 | 62.6 | 62.64 |
| 150 day SMA | 63.92 | 64.01 | 64.11 |
| 200 day SMA | 67.25 | 67.37 | 67.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.