Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 67.66 and 69.36
| Daily Target 1 | 66.3 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 68.003333333333 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 69.7 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 68.31 (2.57%) | 67.00 | 67.00 - 68.70 | 0.3228 times | Tue 27 January 2026 | 66.60 (-11.08%) | 60.10 | 60.10 - 70.89 | 2.3459 times | Fri 23 January 2026 | 74.90 (6.83%) | 70.21 | 70.11 - 76.80 | 0.0133 times | Thu 22 January 2026 | 70.11 (0%) | 70.20 | 70.10 - 71.95 | 0.5094 times | Wed 21 January 2026 | 70.11 (-2.89%) | 77.99 | 70.00 - 77.99 | 0.1727 times | Tue 20 January 2026 | 72.20 (-5.4%) | 73.50 | 72.10 - 76.79 | 2.2213 times | Mon 19 January 2026 | 76.32 (0.28%) | 78.00 | 73.50 - 78.00 | 0.5563 times | Fri 16 January 2026 | 76.11 (-2.05%) | 77.69 | 76.00 - 78.85 | 1.9419 times | Wed 14 January 2026 | 77.70 (2%) | 76.10 | 74.00 - 77.90 | 1.3746 times | Tue 13 January 2026 | 76.18 (0.04%) | 77.00 | 76.15 - 77.90 | 0.5418 times | Mon 12 January 2026 | 76.15 (-4.09%) | 79.50 | 76.00 - 80.00 | 1.2036 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 64.21 and 75
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 66.433333333333 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 68.31 (-8.8%) | 60.10 | 60.10 - 70.89 | 0.2 times | Fri 23 January 2026 | 74.90 (-1.59%) | 78.00 | 70.00 - 78.00 | 0.2602 times | Fri 16 January 2026 | 76.11 (-4.14%) | 79.50 | 74.00 - 80.00 | 0.3793 times | Fri 09 January 2026 | 79.40 (-2.31%) | 79.10 | 75.05 - 84.20 | 0.2331 times | Fri 02 January 2026 | 81.28 (1.2%) | 82.99 | 76.20 - 86.00 | 3.7099 times | Fri 26 December 2025 | 80.32 (2.08%) | 79.95 | 77.15 - 82.30 | 0.1365 times | Fri 19 December 2025 | 78.68 (-7.98%) | 82.16 | 75.90 - 84.98 | 0.3743 times | Fri 12 December 2025 | 85.50 (-0.55%) | 85.00 | 80.00 - 89.00 | 0.2469 times | Fri 05 December 2025 | 85.97 (1.34%) | 86.99 | 80.00 - 87.00 | 0.528 times | Fri 28 November 2025 | 84.83 (5.48%) | 78.00 | 75.80 - 88.95 | 3.9318 times | Fri 21 November 2025 | 80.42 (-10.64%) | 91.80 | 75.01 - 91.80 | 9.7026 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 51.26 and 77.16
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 71.47 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 68.31 (-16.7%) | 82.88 | 60.10 - 86.00 | 0.8659 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.2524 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 2.7497 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5249 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.5876 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.7681 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.4843 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.3714 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6477 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.748 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.2427 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 73.67 |
| 20 day DMA | 76.31 |
| 35 day DMA | 78.58 |
| 50 day DMA | 80.06 |
| 100 day DMA | 87.49 |
| 150 day DMA | 90.55 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 71.03 | 73.25 |
| 12 day EMA | 72.96 | 73.8 | 75.11 |
| 20 day EMA | 75.06 | 75.77 | 76.74 |
| 35 day EMA | 77.83 | 78.39 | 79.08 |
| 50 day EMA | 80.08 | 80.56 | 81.13 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 70.78 | 72.73 |
| 12 day SMA | 73.67 | 74.58 | 75.67 |
| 20 day SMA | 76.31 | 76.95 | 77.63 |
| 35 day SMA | 78.58 | 79.02 | 79.5 |
| 50 day SMA | 80.06 | 80.53 | 81.06 |
| 100 day SMA | 87.49 | 87.78 | 88.12 |
| 150 day SMA | 90.55 | 90.78 | 91.01 |
| 200 day SMA | 88.63 | 88.67 | 88.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.