Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 14.03 and 14.29
| Daily Target 1 | 13.84 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.1 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.36 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.08 (0%) | 14.06 | 13.98 - 14.24 | 6.6021 times | Thu 29 January 2026 | 14.08 (-1.88%) | 14.54 | 13.92 - 14.54 | 0.1107 times | Wed 28 January 2026 | 14.35 (1.49%) | 14.36 | 14.01 - 14.46 | 0.2601 times | Tue 27 January 2026 | 14.14 (-0.28%) | 14.53 | 13.81 - 14.53 | 0.3941 times | Fri 23 January 2026 | 14.18 (-0.07%) | 14.05 | 13.85 - 14.75 | 0.4089 times | Thu 22 January 2026 | 14.19 (4.96%) | 13.78 | 13.78 - 14.19 | 0.3803 times | Wed 21 January 2026 | 13.52 (-3.43%) | 13.51 | 13.36 - 14.03 | 0.7587 times | Tue 20 January 2026 | 14.00 (-3.65%) | 14.40 | 13.81 - 14.45 | 0.4956 times | Mon 19 January 2026 | 14.53 (-3.46%) | 15.00 | 14.37 - 15.00 | 0.1277 times | Fri 16 January 2026 | 15.05 (0.2%) | 14.55 | 14.55 - 15.70 | 0.4618 times | Wed 14 January 2026 | 15.02 (4.96%) | 14.05 | 14.05 - 15.02 | 2.2122 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 13.58 and 14.31
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.08 (-0.71%) | 14.53 | 13.81 - 14.54 | 2.5671 times | Fri 23 January 2026 | 14.18 (-5.78%) | 15.00 | 13.36 - 15.00 | 0.7566 times | Fri 16 January 2026 | 15.05 (2.31%) | 14.85 | 14.05 - 15.70 | 1.19 times | Fri 09 January 2026 | 14.71 (-5.22%) | 15.60 | 14.68 - 16.00 | 0.6605 times | Fri 02 January 2026 | 15.52 (-12.27%) | 17.69 | 15.40 - 17.90 | 0.793 times | Fri 26 December 2025 | 17.69 (25.82%) | 14.20 | 14.10 - 18.75 | 1.202 times | Fri 19 December 2025 | 14.06 (-4.87%) | 14.80 | 13.76 - 15.00 | 0.6796 times | Fri 12 December 2025 | 14.78 (-8.14%) | 16.80 | 14.01 - 16.80 | 0.7436 times | Fri 05 December 2025 | 16.09 (3.87%) | 16.00 | 14.76 - 16.30 | 0.4077 times | Fri 28 November 2025 | 15.49 (-4.85%) | 15.70 | 15.15 - 16.15 | 0.9999 times | Fri 21 November 2025 | 16.28 (-6.49%) | 17.94 | 16.28 - 18.20 | 1.2728 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 11.95 and 15.49
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 14.78 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 0.9778 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.59 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.007 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.1445 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.1002 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.8164 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.3346 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.1494 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 1.1559 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.7243 times | Fri 28 March 2025 | 13.64 (-16.63%) | 17.15 | 13.48 - 18.45 | 1.0079 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.61 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.23 |
| 100 day DMA | 16.57 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.18 | 14.23 |
| 12 day EMA | 14.33 | 14.38 | 14.44 |
| 20 day EMA | 14.6 | 14.65 | 14.71 |
| 35 day EMA | 14.92 | 14.97 | 15.02 |
| 50 day EMA | 15.32 | 15.37 | 15.42 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.19 | 14.08 |
| 12 day SMA | 14.29 | 14.32 | 14.37 |
| 20 day SMA | 14.61 | 14.73 | 14.87 |
| 35 day SMA | 15.01 | 15.04 | 15.07 |
| 50 day SMA | 15.23 | 15.29 | 15.35 |
| 100 day SMA | 16.57 | 16.65 | 16.72 |
| 150 day SMA | 17.74 | 17.78 | 17.81 |
| 200 day SMA | 17.29 | 17.3 | 17.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.