KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 887.43 and 906.28
| Daily Target 1 | 872.4 |
| Daily Target 2 | 883.6 |
| Daily Target 3 | 891.25 |
| Daily Target 4 | 902.45 |
| Daily Target 5 | 910.1 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 894.80 (1.43%) | 880.05 | 880.05 - 898.90 | 0.2971 times | Mon 20 October 2025 | 882.15 (-0.97%) | 892.65 | 878.60 - 893.00 | 1.0816 times | Fri 17 October 2025 | 890.75 (1.15%) | 876.25 | 875.00 - 897.00 | 0.6162 times | Thu 16 October 2025 | 880.65 (0.53%) | 877.95 | 877.95 - 903.15 | 2.0466 times | Wed 15 October 2025 | 876.05 (0.64%) | 875.00 | 867.00 - 879.40 | 0.8565 times | Tue 14 October 2025 | 870.45 (-1.63%) | 885.00 | 866.10 - 889.80 | 1.1949 times | Mon 13 October 2025 | 884.85 (-0.67%) | 891.15 | 877.00 - 891.15 | 0.6286 times | Fri 10 October 2025 | 890.85 (1.26%) | 875.05 | 875.05 - 897.00 | 0.7158 times | Thu 09 October 2025 | 879.75 (-0.27%) | 881.00 | 875.50 - 887.30 | 0.9486 times | Wed 08 October 2025 | 882.10 (0.1%) | 883.55 | 880.55 - 895.05 | 1.6142 times | Tue 07 October 2025 | 881.20 (-1.29%) | 898.00 | 877.00 - 900.75 | 32.0012 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 886.7 and 907
| Weekly Target 1 | 870.47 |
| Weekly Target 2 | 882.63 |
| Weekly Target 3 | 890.76666666667 |
| Weekly Target 4 | 902.93 |
| Weekly Target 5 | 911.07 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 894.80 (0.45%) | 892.65 | 878.60 - 898.90 | 0.1019 times | Fri 17 October 2025 | 890.75 (-0.01%) | 891.15 | 866.10 - 903.15 | 0.395 times | Fri 10 October 2025 | 890.85 (-1.21%) | 902.35 | 875.05 - 907.70 | 2.6895 times | Fri 03 October 2025 | 901.80 (-1.44%) | 919.00 | 893.15 - 942.40 | 0.3205 times | Fri 26 September 2025 | 915.00 (-4.99%) | 981.45 | 911.35 - 984.40 | 0.726 times | Fri 19 September 2025 | 963.10 (8.7%) | 890.05 | 887.60 - 970.00 | 2.1343 times | Fri 12 September 2025 | 886.00 (2.29%) | 859.15 | 855.95 - 898.20 | 0.498 times | Fri 05 September 2025 | 866.15 (-3.54%) | 889.85 | 862.05 - 940.25 | 0.8785 times | Fri 29 August 2025 | 897.90 (-5.23%) | 941.05 | 894.45 - 988.80 | 0.7355 times | Fri 22 August 2025 | 947.45 (5%) | 923.55 | 908.55 - 977.00 | 1.5207 times | Thu 14 August 2025 | 902.35 (-0.22%) | 909.50 | 888.60 - 935.95 | 0.2925 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 847 and 913.9
| Monthly Target 1 | 831.07 |
| Monthly Target 2 | 862.93 |
| Monthly Target 3 | 897.96666666667 |
| Monthly Target 4 | 929.83 |
| Monthly Target 5 | 964.87 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 894.80 (-2.57%) | 919.05 | 866.10 - 933.00 | 0.6614 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.904 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 1.2167 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.8577 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.6563 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.4379 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.5681 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 1.169 times | Fri 28 February 2025 | 576.20 (-36.22%) | 856.15 | 544.15 - 874.15 | 1.1425 times | Fri 31 January 2025 | 903.35 (-12.01%) | 1047.70 | 828.70 - 1063.95 | 0.3865 times | Tue 31 December 2024 | 1026.60 (-8.51%) | 1115.05 | 1002.55 - 1196.25 | 0.4116 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 890.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 904 and price is deviating by 29 points
Upper Bollinger band is at 960 and lower is at 848, while middle bands are at 876 and 932
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloilEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.39 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 884.88 |
| 12 day DMA | 883.86 |
| 20 day DMA | 903.21 |
| 35 day DMA | 904.07 |
| 50 day DMA | 910.74 |
| 100 day DMA | 898.42 |
| 150 day DMA | 847.65 |
| 200 day DMA | 845.14 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.12 | 883.28 | 883.84 |
| 12 day EMA | 890.17 | 889.33 | 890.63 |
| 20 day EMA | 895.97 | 896.09 | 897.56 |
| 35 day EMA | 901.4 | 901.79 | 902.95 |
| 50 day EMA | 906.53 | 907.01 | 908.02 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.88 | 880.01 | 880.55 |
| 12 day SMA | 883.86 | 884.45 | 888.06 |
| 20 day SMA | 903.21 | 906.71 | 910.76 |
| 35 day SMA | 904.07 | 904.67 | 905.12 |
| 50 day SMA | 910.74 | 911.06 | 911.76 |
| 100 day SMA | 898.42 | 898 | 897.79 |
| 150 day SMA | 847.65 | 845.69 | 843.72 |
| 200 day SMA | 845.14 | 845.73 | 846.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.