Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1097.85 and 1152.15
| Daily Target 1 | 1054.6 |
| Daily Target 2 | 1086.8 |
| Daily Target 3 | 1108.9 |
| Daily Target 4 | 1141.1 |
| Daily Target 5 | 1163.2 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1119.00 (0.52%) | 1105.55 | 1076.70 - 1131.00 | 0.8675 times | Wed 28 January 2026 | 1113.25 (1.6%) | 1098.50 | 1095.00 - 1119.65 | 0.4174 times | Tue 27 January 2026 | 1095.75 (0.14%) | 1094.80 | 1073.90 - 1110.30 | 2.3919 times | Fri 23 January 2026 | 1094.20 (-1.67%) | 1119.85 | 1089.65 - 1125.85 | 0.3304 times | Thu 22 January 2026 | 1112.80 (0.77%) | 1104.40 | 1096.10 - 1129.55 | 0.9296 times | Wed 21 January 2026 | 1104.30 (0.38%) | 1085.05 | 1058.00 - 1120.00 | 1.3669 times | Tue 20 January 2026 | 1100.10 (-2.77%) | 1115.15 | 1085.80 - 1131.00 | 1.0963 times | Mon 19 January 2026 | 1131.45 (-3.39%) | 1156.25 | 1125.20 - 1159.40 | 1.0767 times | Fri 16 January 2026 | 1171.15 (0.35%) | 1144.45 | 1144.45 - 1191.40 | 0.9766 times | Wed 14 January 2026 | 1167.10 (1.62%) | 1148.60 | 1138.25 - 1172.45 | 0.5468 times | Tue 13 January 2026 | 1148.50 (2.02%) | 1128.20 | 1126.20 - 1158.00 | 0.647 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1096.45 and 1153.55
| Weekly Target 1 | 1050.87 |
| Weekly Target 2 | 1084.93 |
| Weekly Target 3 | 1107.9666666667 |
| Weekly Target 4 | 1142.03 |
| Weekly Target 5 | 1165.07 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1119.00 (2.27%) | 1094.80 | 1073.90 - 1131.00 | 0.3445 times | Fri 23 January 2026 | 1094.20 (-6.57%) | 1156.25 | 1058.00 - 1159.40 | 0.4498 times | Fri 16 January 2026 | 1171.15 (0.93%) | 1122.45 | 1104.25 - 1191.40 | 0.4752 times | Fri 09 January 2026 | 1160.35 (-7.97%) | 1241.30 | 1150.95 - 1278.00 | 0.7176 times | Fri 02 January 2026 | 1260.80 (-0.6%) | 1268.35 | 1201.15 - 1268.85 | 0.545 times | Fri 26 December 2025 | 1268.35 (1.7%) | 1251.95 | 1244.00 - 1329.10 | 1.3128 times | Fri 19 December 2025 | 1247.20 (9.03%) | 1138.65 | 1131.20 - 1302.00 | 4.5492 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.3951 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.937 times | Fri 28 November 2025 | 1124.30 (-3.3%) | 1174.90 | 1115.00 - 1174.90 | 0.2738 times | Fri 21 November 2025 | 1162.70 (6.49%) | 1100.05 | 1091.45 - 1194.60 | 1.2459 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 978.5 and 1198.5
| Monthly Target 1 | 931.67 |
| Monthly Target 2 | 1025.33 |
| Monthly Target 3 | 1151.6666666667 |
| Monthly Target 4 | 1245.33 |
| Monthly Target 5 | 1371.67 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1119.00 (-8.14%) | 1228.80 | 1058.00 - 1278.00 | 0.5492 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.8714 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.4684 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.9409 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.7038 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.9473 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.4463 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.511 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.1195 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.4423 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 0.9101 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1107 |
| 12 day DMA | 1123.61 |
| 20 day DMA | 1162.74 |
| 35 day DMA | 1186.44 |
| 50 day DMA | 1171.93 |
| 100 day DMA | 1054.26 |
| 150 day DMA | 1003.09 |
| 200 day DMA | 953.58 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.38 | 1109.07 | 1106.98 |
| 12 day EMA | 1129.51 | 1131.42 | 1134.72 |
| 20 day EMA | 1147 | 1149.95 | 1153.81 |
| 35 day EMA | 1151.51 | 1153.42 | 1155.79 |
| 50 day EMA | 1156.19 | 1157.71 | 1159.52 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107 | 1104.06 | 1101.43 |
| 12 day SMA | 1123.61 | 1127.06 | 1132.74 |
| 20 day SMA | 1162.74 | 1168 | 1173.62 |
| 35 day SMA | 1186.44 | 1185.86 | 1186.36 |
| 50 day SMA | 1171.93 | 1171.73 | 1171.31 |
| 100 day SMA | 1054.26 | 1052.24 | 1050.27 |
| 150 day SMA | 1003.09 | 1001.2 | 999.48 |
| 200 day SMA | 953.58 | 951.62 | 949.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.