Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 20.36 and 22.32
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.82 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 22.78 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.94 (4.7%) | 19.86 | 19.78 - 21.74 | 0.1251 times | Wed 28 January 2026 | 20.00 (2.15%) | 19.30 | 18.92 - 20.00 | 0.5454 times | Tue 27 January 2026 | 19.58 (3.54%) | 22.68 | 19.30 - 22.68 | 0.8777 times | Fri 23 January 2026 | 18.91 (-3.86%) | 20.35 | 18.55 - 21.50 | 5.4533 times | Thu 22 January 2026 | 19.67 (-3.1%) | 19.75 | 19.51 - 20.50 | 0.2719 times | Wed 21 January 2026 | 20.30 (4.1%) | 20.00 | 19.32 - 20.49 | 0.1752 times | Tue 20 January 2026 | 19.50 (-8.88%) | 21.05 | 19.30 - 21.05 | 2.1966 times | Mon 19 January 2026 | 21.40 (-4.25%) | 21.06 | 21.06 - 21.58 | 0.0717 times | Fri 16 January 2026 | 22.35 (1.59%) | 21.70 | 21.66 - 22.55 | 0.2769 times | Wed 14 January 2026 | 22.00 (-0.86%) | 21.50 | 21.50 - 22.20 | 0.0062 times | Tue 13 January 2026 | 22.19 (-2.46%) | 22.30 | 22.00 - 22.85 | 0.4178 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 18.05 and 21.81
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 20.846666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.94 (10.74%) | 22.68 | 18.92 - 22.68 | 0.4373 times | Fri 23 January 2026 | 18.91 (-15.39%) | 21.06 | 18.55 - 21.58 | 2.3074 times | Fri 16 January 2026 | 22.35 (-1.11%) | 22.10 | 21.50 - 22.95 | 0.2099 times | Fri 09 January 2026 | 22.60 (-6.61%) | 26.00 | 22.06 - 26.00 | 0.4683 times | Fri 02 January 2026 | 24.20 (5.49%) | 22.56 | 22.51 - 25.32 | 3.4463 times | Fri 26 December 2025 | 22.94 (1.24%) | 23.44 | 22.50 - 23.77 | 0.7525 times | Fri 19 December 2025 | 22.66 (-8.33%) | 23.76 | 22.50 - 25.49 | 0.5002 times | Fri 12 December 2025 | 24.72 (-2.25%) | 25.02 | 24.00 - 25.86 | 0.9687 times | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.2017 times | Fri 28 November 2025 | 25.84 (0.39%) | 25.76 | 24.50 - 26.23 | 0.7077 times | Fri 21 November 2025 | 25.74 (-1%) | 25.05 | 25.05 - 27.43 | 5.4764 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 16.02 and 23.47
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 21.83 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.94 (-9.23%) | 22.82 | 18.55 - 26.00 | 0.5887 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.458 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.8389 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.5811 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.4818 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.6184 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.0903 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.2424 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.0916 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.009 times | Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.5212 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20.8 |
| 20 day DMA | 21.8 |
| 35 day DMA | 22.56 |
| 50 day DMA | 23.42 |
| 100 day DMA | 25.26 |
| 150 day DMA | 26.44 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 19.89 | 19.84 |
| 12 day EMA | 20.77 | 20.74 | 20.87 |
| 20 day EMA | 21.42 | 21.47 | 21.62 |
| 35 day EMA | 22.42 | 22.51 | 22.66 |
| 50 day EMA | 23.29 | 23.39 | 23.53 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.69 | 19.59 |
| 12 day SMA | 20.8 | 20.94 | 21.16 |
| 20 day SMA | 21.8 | 21.92 | 22.08 |
| 35 day SMA | 22.56 | 22.68 | 22.83 |
| 50 day SMA | 23.42 | 23.52 | 23.64 |
| 100 day SMA | 25.26 | 25.33 | 25.4 |
| 150 day SMA | 26.44 | 26.5 | 26.57 |
| 200 day SMA | 27.07 | 27.09 | 27.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.