RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar 533294 are 19.01 and 20.33

Daily Target 117.98
Daily Target 218.71
Daily Target 319.3
Daily Target 420.03
Daily Target 520.62

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Thu 02 July 2026 19.44 (0.67%) 18.95 18.57 - 19.89 0.0861 times
Wed 01 July 2026 19.31 (4.04%) 19.56 18.50 - 20.00 1.2176 times
Tue 30 June 2026 18.56 (-0.05%) 22.28 18.56 - 22.28 1.9747 times
Mon 29 June 2026 18.57 (-4.92%) 19.46 18.56 - 19.51 0.546 times
Thu 25 June 2026 19.53 (2.2%) 20.00 18.92 - 20.00 0.2584 times
Wed 24 June 2026 19.11 (3.24%) 19.48 19.00 - 19.96 2.504 times
Tue 23 June 2026 18.51 (-3.04%) 18.22 18.22 - 19.88 1.102 times
Mon 22 June 2026 19.09 (-0.57%) 18.82 18.03 - 19.22 0.624 times
Fri 19 June 2026 19.20 (2.4%) 17.75 17.75 - 19.84 1.3678 times
Thu 18 June 2026 18.75 (1.68%) 18.44 18.12 - 18.86 0.3194 times
Wed 17 June 2026 18.44 (1.32%) 18.44 18.21 - 18.44 0.0667 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 17.08 and 20.86

Weekly Target 116.29
Weekly Target 217.87
Weekly Target 320.073333333333
Weekly Target 421.65
Weekly Target 523.85

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Thu 02 July 2026 19.44 (-0.46%) 19.46 18.50 - 22.28 0.8809 times
Thu 25 June 2026 19.53 (1.72%) 18.82 18.03 - 20.00 1.0338 times
Fri 19 June 2026 19.20 (5.61%) 19.00 17.75 - 19.84 0.7705 times
Fri 12 June 2026 18.18 (-11.27%) 19.75 17.03 - 21.90 2.8249 times
Fri 05 June 2026 20.49 (-1.3%) 20.83 19.71 - 23.00 0.4969 times
Fri 29 May 2026 20.76 (-2.9%) 19.35 19.35 - 22.80 1.5939 times
Fri 22 May 2026 21.38 (1.57%) 20.36 19.99 - 21.83 0.083 times
Fri 15 May 2026 21.05 (-5.27%) 21.50 20.00 - 22.47 0.575 times
Fri 08 May 2026 22.22 (1%) 20.00 19.71 - 23.99 0.866 times
Thu 30 April 2026 22.00 (4.51%) 20.15 20.15 - 23.40 0.8751 times
Fri 24 April 2026 21.05 (2.23%) 20.00 19.52 - 22.88 0.8696 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 18.22 and 19.72

Monthly Target 117.81
Monthly Target 218.63
Monthly Target 319.313333333333
Monthly Target 420.13
Monthly Target 520.81

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Thu 02 July 2026 19.44 (4.74%) 19.56 18.50 - 20.00 0.0447 times
Tue 30 June 2026 18.56 (-10.6%) 20.83 17.03 - 23.00 0.8496 times
Fri 29 May 2026 20.76 (-5.64%) 20.00 19.35 - 23.99 0.4642 times
Thu 30 April 2026 22.00 (21.68%) 18.44 18.01 - 23.40 1.3231 times
Mon 30 March 2026 18.08 (-7.33%) 19.13 16.00 - 21.29 1.4569 times
Fri 27 February 2026 19.51 (-2.98%) 18.25 18.25 - 22.25 0.6903 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 1.5037 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.8945 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 1.6383 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 1.1348 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 2.8939 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.89
20 day DMA 19
35 day DMA 19.86
50 day DMA 20.42
100 day DMA 19.99
150 day DMA 21.06
200 day DMA 22.56

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1318.9718.8
12 day EMA19.0618.9918.93
20 day EMA19.2719.2519.24
35 day EMA19.7219.7419.77
50 day EMA20.3520.3920.43

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0218.86
12 day SMA18.8918.7718.68
20 day SMA1919.0519.11
35 day SMA19.8619.9320.01
50 day SMA20.4220.4520.48
100 day SMA19.9920.0120.01
150 day SMA21.0621.1121.15
200 day SMA22.5622.622.64
Back to top | Use Dark Theme