Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 21.48 and 22.01
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.886666666667 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.42 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.83 (0.28%) | 22.18 | 21.65 - 22.18 | 0.4819 times | Thu 24 September 2026 | 21.77 (-1.45%) | 22.04 | 21.74 - 22.04 | 0.5526 times | Wed 23 September 2026 | 22.09 (0.82%) | 21.95 | 21.94 - 22.29 | 0.331 times | Tue 22 September 2026 | 21.91 (-0.14%) | 21.99 | 21.81 - 22.06 | 0.7012 times | Mon 21 September 2026 | 21.94 (-0.72%) | 22.18 | 21.84 - 22.18 | 0.6203 times | Fri 18 September 2026 | 22.10 (1.01%) | 22.05 | 21.70 - 22.28 | 2.4175 times | Thu 17 September 2026 | 21.88 (-1.97%) | 22.08 | 21.83 - 22.58 | 1.4744 times | Wed 16 September 2026 | 22.32 (-0.4%) | 22.30 | 22.11 - 22.46 | 1.0416 times | Tue 15 September 2026 | 22.41 (-1.62%) | 22.68 | 22.32 - 22.82 | 0.8499 times | Fri 11 September 2026 | 22.78 (0.84%) | 22.60 | 22.40 - 22.83 | 1.5295 times | Thu 10 September 2026 | 22.59 (-0.35%) | 22.42 | 22.42 - 22.87 | 3.3835 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 21.42 and 22.06
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.83 (-1.22%) | 22.18 | 21.65 - 22.29 | 0.5169 times | Fri 18 September 2026 | 22.10 (-2.99%) | 22.68 | 21.70 - 22.82 | 1.1127 times | Fri 11 September 2026 | 22.78 (-1.81%) | 23.34 | 22.40 - 23.34 | 1.3558 times | Fri 04 September 2026 | 23.20 (0.04%) | 23.18 | 22.15 - 23.39 | 1.5514 times | Fri 28 August 2026 | 23.19 (-1.15%) | 23.55 | 23.07 - 23.81 | 0.7383 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.55 | 23.06 - 23.84 | 0.7536 times | Fri 14 August 2026 | 23.59 (-0.92%) | 23.94 | 23.45 - 24.10 | 0.7553 times | Fri 07 August 2026 | 23.81 (2.67%) | 23.31 | 23.31 - 24.13 | 0.9636 times | Fri 31 July 2026 | 23.19 (-2.4%) | 24.09 | 22.91 - 24.69 | 0.9859 times | Fri 24 July 2026 | 23.76 (-4.12%) | 25.09 | 23.42 - 25.25 | 1.2665 times | Fri 17 July 2026 | 24.78 (-0.8%) | 24.93 | 24.50 - 25.24 | 0.958 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 20.87 and 22.61
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 22.29 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.83 (-4.59%) | 23.23 | 21.65 - 23.39 | 0.4991 times | Mon 31 August 2026 | 22.88 (-1.34%) | 23.31 | 22.85 - 24.13 | 0.408 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.09 | 22.91 - 25.35 | 0.614 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.46 | 22.95 - 25.94 | 1.067 times | Fri 29 May 2026 | 23.98 (-3.73%) | 25.35 | 23.20 - 26.29 | 0.5037 times | Thu 30 April 2026 | 24.91 (20.86%) | 21.41 | 21.13 - 25.95 | 0.8396 times | Mon 30 March 2026 | 20.61 (-22.55%) | 25.33 | 20.46 - 26.08 | 1.3427 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 2.5132 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.3616 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.851 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.7649 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.04 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.98 | 22.08 |
| 12 day EMA | 22.18 | 22.24 | 22.33 |
| 20 day EMA | 22.44 | 22.5 | 22.58 |
| 35 day EMA | 22.83 | 22.89 | 22.96 |
| 50 day EMA | 23.24 | 23.3 | 23.36 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.96 | 21.98 |
| 12 day SMA | 22.19 | 22.28 | 22.38 |
| 20 day SMA | 22.48 | 22.56 | 22.64 |
| 35 day SMA | 22.92 | 22.98 | 23.04 |
| 50 day SMA | 23.24 | 23.3 | 23.35 |
| 100 day SMA | 23.78 | 23.81 | 23.84 |
| 150 day SMA | 24.04 | 24.08 | 24.11 |
| 200 day SMA | 24.91 | 24.95 | 24.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.