Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 26.75 and 27.65
| Daily Target 1 | 26.56 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 27.463333333333 |
| Daily Target 4 | 27.83 |
| Daily Target 5 | 28.36 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.29 (-1.41%) | 27.70 | 27.10 - 28.00 | 0.6613 times | Wed 28 January 2026 | 27.68 (1.69%) | 27.22 | 27.13 - 27.80 | 0.3744 times | Tue 27 January 2026 | 27.22 (1.23%) | 26.89 | 26.49 - 27.44 | 0.8418 times | Fri 23 January 2026 | 26.89 (-3.41%) | 27.01 | 26.80 - 27.72 | 0.8207 times | Thu 22 January 2026 | 27.84 (2.88%) | 27.25 | 27.25 - 27.95 | 1.0578 times | Wed 21 January 2026 | 27.06 (-0.84%) | 27.04 | 26.67 - 27.49 | 1.465 times | Tue 20 January 2026 | 27.29 (-3.23%) | 28.22 | 27.23 - 28.25 | 0.7393 times | Mon 19 January 2026 | 28.20 (-2.69%) | 29.24 | 28.12 - 29.50 | 1.6712 times | Fri 16 January 2026 | 28.98 (2.51%) | 28.32 | 28.32 - 29.16 | 0.9399 times | Wed 14 January 2026 | 28.27 (3.52%) | 27.31 | 27.15 - 28.49 | 1.4287 times | Tue 13 January 2026 | 27.31 (0.15%) | 27.30 | 27.19 - 27.63 | 0.3504 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 26.89 and 28.4
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.26 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.29 (1.49%) | 26.89 | 26.49 - 28.00 | 0.4785 times | Fri 23 January 2026 | 26.89 (-7.21%) | 29.24 | 26.67 - 29.50 | 1.4665 times | Fri 16 January 2026 | 28.98 (6.86%) | 26.96 | 26.57 - 29.16 | 1.0453 times | Fri 09 January 2026 | 27.12 (-7.66%) | 29.88 | 27.00 - 29.88 | 1.1297 times | Fri 02 January 2026 | 29.37 (9.55%) | 26.70 | 26.45 - 29.49 | 2.3344 times | Fri 26 December 2025 | 26.81 (1.78%) | 26.37 | 26.37 - 27.19 | 0.7174 times | Fri 19 December 2025 | 26.34 (-4.77%) | 27.70 | 26.15 - 27.90 | 0.6547 times | Fri 12 December 2025 | 27.66 (-2.02%) | 28.30 | 26.80 - 28.30 | 0.8038 times | Fri 05 December 2025 | 28.23 (-5.62%) | 30.28 | 27.92 - 30.48 | 0.7984 times | Fri 28 November 2025 | 29.91 (0.5%) | 29.80 | 29.30 - 30.98 | 0.5713 times | Fri 21 November 2025 | 29.76 (-1.06%) | 30.12 | 29.68 - 31.42 | 1.0057 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 25.2 and 28.59
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 27.886666666667 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.29 (-1.59%) | 27.57 | 26.49 - 29.88 | 0.791 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.5557 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.4994 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.1431 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.719 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.484 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.8073 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.3741 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.3679 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.2585 times | Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.3485 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.54 |
| 50 day DMA | 28.15 |
| 100 day DMA | 29.08 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.46 | 27.35 |
| 12 day EMA | 27.55 | 27.6 | 27.58 |
| 20 day EMA | 27.66 | 27.7 | 27.7 |
| 35 day EMA | 28.05 | 28.09 | 28.11 |
| 50 day EMA | 28.25 | 28.29 | 28.32 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.34 | 27.26 |
| 12 day SMA | 27.61 | 27.59 | 27.61 |
| 20 day SMA | 27.87 | 27.86 | 27.81 |
| 35 day SMA | 27.54 | 27.54 | 27.56 |
| 50 day SMA | 28.15 | 28.22 | 28.27 |
| 100 day SMA | 29.08 | 29.1 | 29.1 |
| 150 day SMA | 29.45 | 29.47 | 29.49 |
| 200 day SMA | 29.63 | 29.66 | 29.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.