Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl
Strong Daily Stock price targets for Fmnl 533296 are 10.89 and 10.89
Daily Target 1 | 10.89 |
Daily Target 2 | 10.89 |
Daily Target 3 | 10.89 |
Daily Target 4 | 10.89 |
Daily Target 5 | 10.89 |
Daily price and volume Fmnl
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 10.89 (4.91%) | 10.89 | 10.89 - 10.89 | 0.0001 times | Mon 20 October 2025 | 10.38 (4.95%) | 9.95 | 9.95 - 10.38 | 0.3909 times | Fri 17 October 2025 | 9.89 (2.91%) | 9.60 | 9.60 - 10.09 | 0.3693 times | Thu 16 October 2025 | 9.61 (-1.33%) | 9.86 | 9.61 - 9.86 | 0.1845 times | Wed 15 October 2025 | 9.74 (4.96%) | 9.28 | 9.21 - 9.74 | 0.7905 times | Tue 14 October 2025 | 9.28 (0%) | 9.40 | 9.04 - 9.42 | 0.0758 times | Mon 13 October 2025 | 9.28 (0.22%) | 8.80 | 8.80 - 9.61 | 0.2297 times | Fri 10 October 2025 | 9.26 (0.54%) | 9.33 | 9.00 - 9.67 | 5.7592 times | Thu 09 October 2025 | 9.21 (-4.36%) | 9.49 | 9.15 - 9.49 | 1.3704 times | Wed 08 October 2025 | 9.63 (2.12%) | 9.22 | 9.20 - 9.90 | 0.8296 times | Tue 07 October 2025 | 9.43 (-2.48%) | 9.86 | 9.27 - 9.93 | 1.3633 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 10.42 and 11.36
Weekly Target 1 | 9.64 |
Weekly Target 2 | 10.26 |
Weekly Target 3 | 10.576666666667 |
Weekly Target 4 | 11.2 |
Weekly Target 5 | 11.52 |
Weekly price and volumes for Fmnl
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 10.89 (10.11%) | 9.95 | 9.95 - 10.89 | 0.0724 times | Fri 17 October 2025 | 9.89 (6.8%) | 8.80 | 8.80 - 10.09 | 0.3054 times | Fri 10 October 2025 | 9.26 (-8.95%) | 10.17 | 9.00 - 10.39 | 1.8739 times | Fri 03 October 2025 | 10.17 (-8.21%) | 11.08 | 9.51 - 11.08 | 1.2626 times | Fri 26 September 2025 | 11.08 (-16.75%) | 13.10 | 11.08 - 13.35 | 2.2282 times | Fri 19 September 2025 | 13.31 (1.76%) | 13.22 | 12.75 - 13.84 | 0.8004 times | Fri 12 September 2025 | 13.08 (-2.75%) | 13.58 | 12.76 - 14.10 | 0.4868 times | Fri 05 September 2025 | 13.45 (2.2%) | 12.56 | 12.56 - 14.10 | 0.7537 times | Fri 29 August 2025 | 13.16 (-0.15%) | 13.16 | 12.37 - 14.20 | 1.0716 times | Fri 22 August 2025 | 13.18 (2.25%) | 12.90 | 12.25 - 13.50 | 1.145 times | Thu 14 August 2025 | 12.89 (1.18%) | 13.22 | 12.68 - 14.24 | 0.4756 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 9.85 and 11.94
Monthly Target 1 | 8.1 |
Monthly Target 2 | 9.5 |
Monthly Target 3 | 10.193333333333 |
Monthly Target 4 | 11.59 |
Monthly Target 5 | 12.28 |
Monthly price and volumes Fmnl
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 10.89 (8.79%) | 9.61 | 8.80 - 10.89 | 0.867 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.2629 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.1148 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.6055 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 1.0573 times | Fri 30 May 2025 | 14.32 (-3.76%) | 14.20 | 13.08 - 17.13 | 0.5108 times | Wed 30 April 2025 | 14.88 (-2.43%) | 15.64 | 14.31 - 17.00 | 0.4445 times | Fri 28 March 2025 | 15.25 (-20.9%) | 18.90 | 14.91 - 19.29 | 1.3087 times | Fri 28 February 2025 | 19.28 (1%) | 18.70 | 16.55 - 22.63 | 1.3048 times | Fri 31 January 2025 | 19.09 (-25.6%) | 26.17 | 17.20 - 27.76 | 1.5237 times | Tue 31 December 2024 | 25.66 (39.38%) | 18.77 | 18.77 - 25.66 | 1.0313 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmnl 533296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmnl 533296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.64
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fmnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmnl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
DMA period | DMA value |
5 day DMA | 10.1 |
12 day DMA | 9.69 |
20 day DMA | 10.24 |
35 day DMA | 11.53 |
50 day DMA | 11.98 |
100 day DMA | 13.7 |
150 day DMA | 14.42 |
200 day DMA | 16.29 |
EMA (exponential moving average) of Fmnl 533296
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.23 | 9.9 | 9.66 |
12 day EMA | 10.11 | 9.97 | 9.9 |
20 day EMA | 10.46 | 10.41 | 10.41 |
35 day EMA | 11.1 | 11.11 | 11.15 |
50 day EMA | 11.97 | 12.01 | 12.08 |
SMA (simple moving average) of Fmnl 533296
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.1 | 9.78 | 9.56 |
12 day SMA | 9.69 | 9.63 | 9.61 |
20 day SMA | 10.24 | 10.34 | 10.49 |
35 day SMA | 11.53 | 11.6 | 11.68 |
50 day SMA | 11.98 | 12.02 | 12.09 |
100 day SMA | 13.7 | 13.74 | 13.79 |
150 day SMA | 14.42 | 14.48 | 14.54 |
200 day SMA | 16.29 | 16.35 | 16.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.