Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 10.89 and 10.89

Daily Target 110.89
Daily Target 210.89
Daily Target 310.89
Daily Target 410.89
Daily Target 510.89

Daily price and volume Fmnl

Date Closing Open Range Volume
Tue 21 October 2025 10.89 (4.91%) 10.89 10.89 - 10.89 0.0001 times
Mon 20 October 2025 10.38 (4.95%) 9.95 9.95 - 10.38 0.3909 times
Fri 17 October 2025 9.89 (2.91%) 9.60 9.60 - 10.09 0.3693 times
Thu 16 October 2025 9.61 (-1.33%) 9.86 9.61 - 9.86 0.1845 times
Wed 15 October 2025 9.74 (4.96%) 9.28 9.21 - 9.74 0.7905 times
Tue 14 October 2025 9.28 (0%) 9.40 9.04 - 9.42 0.0758 times
Mon 13 October 2025 9.28 (0.22%) 8.80 8.80 - 9.61 0.2297 times
Fri 10 October 2025 9.26 (0.54%) 9.33 9.00 - 9.67 5.7592 times
Thu 09 October 2025 9.21 (-4.36%) 9.49 9.15 - 9.49 1.3704 times
Wed 08 October 2025 9.63 (2.12%) 9.22 9.20 - 9.90 0.8296 times
Tue 07 October 2025 9.43 (-2.48%) 9.86 9.27 - 9.93 1.3633 times

 Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 10.42 and 11.36

Weekly Target 19.64
Weekly Target 210.26
Weekly Target 310.576666666667
Weekly Target 411.2
Weekly Target 511.52

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Tue 21 October 2025 10.89 (10.11%) 9.95 9.95 - 10.89 0.0724 times
Fri 17 October 2025 9.89 (6.8%) 8.80 8.80 - 10.09 0.3054 times
Fri 10 October 2025 9.26 (-8.95%) 10.17 9.00 - 10.39 1.8739 times
Fri 03 October 2025 10.17 (-8.21%) 11.08 9.51 - 11.08 1.2626 times
Fri 26 September 2025 11.08 (-16.75%) 13.10 11.08 - 13.35 2.2282 times
Fri 19 September 2025 13.31 (1.76%) 13.22 12.75 - 13.84 0.8004 times
Fri 12 September 2025 13.08 (-2.75%) 13.58 12.76 - 14.10 0.4868 times
Fri 05 September 2025 13.45 (2.2%) 12.56 12.56 - 14.10 0.7537 times
Fri 29 August 2025 13.16 (-0.15%) 13.16 12.37 - 14.20 1.0716 times
Fri 22 August 2025 13.18 (2.25%) 12.90 12.25 - 13.50 1.145 times
Thu 14 August 2025 12.89 (1.18%) 13.22 12.68 - 14.24 0.4756 times

 weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 9.85 and 11.94

Monthly Target 18.1
Monthly Target 29.5
Monthly Target 310.193333333333
Monthly Target 411.59
Monthly Target 512.28

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Tue 21 October 2025 10.89 (8.79%) 9.61 8.80 - 10.89 0.867 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.2629 times
Fri 29 August 2025 13.16 (-1.64%) 13.72 12.25 - 15.47 1.1148 times
Thu 31 July 2025 13.38 (-16.38%) 16.01 12.51 - 19.41 0.6055 times
Mon 30 June 2025 16.00 (11.73%) 14.05 13.65 - 17.16 1.0573 times
Fri 30 May 2025 14.32 (-3.76%) 14.20 13.08 - 17.13 0.5108 times
Wed 30 April 2025 14.88 (-2.43%) 15.64 14.31 - 17.00 0.4445 times
Fri 28 March 2025 15.25 (-20.9%) 18.90 14.91 - 19.29 1.3087 times
Fri 28 February 2025 19.28 (1%) 18.70 16.55 - 22.63 1.3048 times
Fri 31 January 2025 19.09 (-25.6%) 26.17 17.20 - 27.76 1.5237 times
Tue 31 December 2024 25.66 (39.38%) 18.77 18.77 - 25.66 1.0313 times

 monthly chart Fmnl

Indicator Analysis of Fmnl

Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmnl 533296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmnl 533296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.64

BullKhan value: 55 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fmnl (533296) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fmnl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmnl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fmnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.

Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 10.1
12 day DMA 9.69
20 day DMA 10.24
35 day DMA 11.53
50 day DMA 11.98
100 day DMA 13.7
150 day DMA 14.42
200 day DMA 16.29

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA10.239.99.66
12 day EMA10.119.979.9
20 day EMA10.4610.4110.41
35 day EMA11.111.1111.15
50 day EMA11.9712.0112.08

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA10.19.789.56
12 day SMA9.699.639.61
20 day SMA10.2410.3410.49
35 day SMA11.5311.611.68
50 day SMA11.9812.0212.09
100 day SMA13.713.7413.79
150 day SMA14.4214.4814.54
200 day SMA16.2916.3516.41
Back to top | Use Dark Theme