Login or Join
HomepageFmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl
Strong Daily Stock price targets for Fmnl 533296 are 7.74 and 7.89
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.91 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.81 (4.97%) | 7.66 | 7.66 - 7.81 | 0.6838 times | Wed 01 April 2026 | 7.44 (3.91%) | 7.32 | 6.96 - 7.51 | 0.1688 times | Mon 30 March 2026 | 7.16 (3.47%) | 6.59 | 6.59 - 7.25 | 0.171 times | Fri 27 March 2026 | 6.92 (-4.95%) | 7.02 | 6.92 - 7.19 | 0.9509 times | Wed 25 March 2026 | 7.28 (-3.83%) | 7.94 | 7.24 - 7.94 | 1.3176 times | Tue 24 March 2026 | 7.57 (4.99%) | 7.21 | 7.21 - 7.57 | 0.146 times | Mon 23 March 2026 | 7.21 (-4.63%) | 7.56 | 7.19 - 7.75 | 1.7698 times | Fri 20 March 2026 | 7.56 (-2.07%) | 7.94 | 7.41 - 7.94 | 1.6782 times | Thu 19 March 2026 | 7.72 (-4.34%) | 7.75 | 7.67 - 8.07 | 2.8415 times | Wed 18 March 2026 | 8.07 (-2.65%) | 8.29 | 8.05 - 8.29 | 0.2723 times | Tue 17 March 2026 | 8.29 (4.94%) | 7.89 | 7.81 - 8.29 | 0.522 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 7.2 and 8.42
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.81 (12.86%) | 6.59 | 6.59 - 7.81 | 0.2659 times | Fri 27 March 2026 | 6.92 (-8.47%) | 7.56 | 6.92 - 7.94 | 1.087 times | Fri 20 March 2026 | 7.56 (-6.32%) | 8.44 | 7.41 - 8.44 | 1.742 times | Fri 13 March 2026 | 8.07 (-3.12%) | 8.33 | 7.90 - 8.82 | 0.9306 times | Fri 06 March 2026 | 8.33 (1.46%) | 7.82 | 7.82 - 8.83 | 1.7129 times | Fri 27 February 2026 | 8.21 (-4.65%) | 8.78 | 7.99 - 8.98 | 0.7806 times | Fri 20 February 2026 | 8.61 (5.64%) | 8.31 | 7.77 - 8.64 | 0.5166 times | Fri 13 February 2026 | 8.15 (2%) | 8.38 | 8.00 - 8.95 | 1.0571 times | Fri 06 February 2026 | 7.99 (-7.63%) | 8.88 | 7.71 - 8.99 | 1.1095 times | Fri 30 January 2026 | 8.65 (11.61%) | 7.50 | 7.37 - 8.84 | 0.7977 times | Fri 23 January 2026 | 7.75 (-5.26%) | 8.49 | 7.38 - 8.57 | 2.2125 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 7.39 and 8.24
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.81 (9.08%) | 7.32 | 6.96 - 7.81 | 0.0285 times | Mon 30 March 2026 | 7.16 (-12.79%) | 7.82 | 6.59 - 8.83 | 0.7089 times | Fri 27 February 2026 | 8.21 (-5.09%) | 8.88 | 7.71 - 8.99 | 0.4451 times | Fri 30 January 2026 | 8.65 (-1.82%) | 8.80 | 7.37 - 9.18 | 0.794 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.8334 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.1907 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 2.3777 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.9567 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.7272 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.9381 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 1.6381 times |
Indicator Analysis of Fmnl
Please login to view indicator analysis. or View indicator analysis of Fmnl 533296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.88 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.32 | 7.26 |
| 12 day EMA | 7.59 | 7.55 | 7.57 |
| 20 day EMA | 7.74 | 7.73 | 7.76 |
| 35 day EMA | 7.89 | 7.89 | 7.92 |
| 50 day EMA | 8 | 8.01 | 8.03 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.27 | 7.23 |
| 12 day SMA | 7.58 | 7.6 | 7.66 |
| 20 day SMA | 7.85 | 7.89 | 7.93 |
| 35 day SMA | 8.07 | 8.08 | 8.09 |
| 50 day SMA | 8.06 | 8.07 | 8.08 |
| 100 day SMA | 8.9 | 8.94 | 8.99 |
| 150 day SMA | 9.88 | 9.91 | 9.95 |
| 200 day SMA | 11.2 | 11.24 | 11.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.