Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shekhawati

Strong Daily Stock price targets for Shekhawati 533301 are 13.02 and 14.38

Daily Target 112.79
Daily Target 213.25
Daily Target 314.15
Daily Target 414.61
Daily Target 515.51

Daily price and volume Shekhawati

Date Closing Open Range Volume
Tue 19 May 2026 13.71 (-4.39%) 14.69 13.69 - 15.05 3.9787 times
Mon 18 May 2026 14.34 (-0.14%) 14.36 13.67 - 14.85 5.7489 times
Fri 15 May 2026 14.36 (4.97%) 13.51 13.51 - 14.36 0.0222 times
Thu 14 May 2026 13.68 (-0.87%) 13.73 13.50 - 13.73 0.0716 times
Wed 13 May 2026 13.80 (1.77%) 13.96 13.25 - 13.97 0.012 times
Tue 12 May 2026 13.56 (-4.17%) 14.09 13.48 - 14.09 0.0544 times
Mon 11 May 2026 14.15 (-3.28%) 15.29 13.97 - 15.29 0.008 times
Fri 08 May 2026 14.63 (-3.62%) 15.50 14.54 - 15.50 0.0283 times
Thu 07 May 2026 15.18 (-4.95%) 15.30 15.18 - 15.30 0.0557 times
Wed 06 May 2026 15.97 (-3.97%) 16.70 15.83 - 16.70 0.0201 times
Tue 05 May 2026 16.63 (-1.36%) 17.45 16.22 - 17.45 0.0071 times

Daily chart Shekhawati

Weekly price and charts Shekhawati

Strong weekly Stock price targets for Shekhawati 533301 are 13 and 14.38

Weekly Target 112.76
Weekly Target 213.24
Weekly Target 314.143333333333
Weekly Target 414.62
Weekly Target 515.52

Weekly price and volumes for Shekhawati

Date Closing Open Range Volume
Tue 19 May 2026 13.71 (-4.53%) 14.36 13.67 - 15.05 8.7294 times
Fri 15 May 2026 14.36 (-1.85%) 15.29 13.25 - 15.29 0.151 times
Fri 08 May 2026 14.63 (-13.94%) 17.69 14.54 - 17.69 0.1104 times
Thu 30 April 2026 17.00 (-3.63%) 18.08 16.10 - 18.45 0.1589 times
Fri 24 April 2026 17.64 (23.01%) 14.35 13.14 - 17.99 0.4422 times
Fri 17 April 2026 14.34 (21.84%) 11.95 11.95 - 15.95 0.1242 times
Fri 10 April 2026 11.77 (16.3%) 10.50 10.20 - 13.05 0.0497 times
Thu 02 April 2026 10.12 (-3.98%) 10.00 9.25 - 10.40 0.065 times
Fri 27 March 2026 10.54 (-8.59%) 11.53 10.36 - 11.87 0.0865 times
Fri 20 March 2026 11.53 (-5.18%) 12.04 11.53 - 12.55 0.0826 times
Fri 13 March 2026 12.16 (-4.93%) 12.60 11.22 - 13.00 0.6011 times

weekly chart Shekhawati

Monthly price and charts Shekhawati

Strong monthly Stock price targets for Shekhawati 533301 are 11.26 and 15.7

Monthly Target 110.44
Monthly Target 212.08
Monthly Target 314.883333333333
Monthly Target 416.52
Monthly Target 519.32

Monthly price and volumes Shekhawati

Date Closing Open Range Volume
Tue 19 May 2026 13.71 (-19.35%) 17.69 13.25 - 17.69 4.2249 times
Thu 30 April 2026 17.00 (81.04%) 10.40 9.27 - 18.45 0.372 times
Mon 30 March 2026 9.39 (-26.35%) 13.30 9.25 - 13.50 0.4373 times
Fri 27 February 2026 12.75 (-12.13%) 14.60 12.19 - 16.45 0.3592 times
Fri 30 January 2026 14.51 (-22.9%) 19.50 12.34 - 19.50 1.0503 times
Wed 31 December 2025 18.82 (0%) 19.99 18.30 - 25.45 2.0399 times
Fri 28 November 2025 18.82 (-9.08%) 21.00 18.00 - 21.39 0.3348 times
Fri 31 October 2025 20.70 (-3.23%) 21.23 19.70 - 24.07 0.3805 times
Tue 30 September 2025 21.39 (-0.09%) 22.30 20.21 - 25.79 0.5401 times
Fri 29 August 2025 21.41 (-6.91%) 22.95 20.30 - 23.58 0.261 times
Thu 31 July 2025 23.00 (-2.17%) 22.95 22.40 - 26.88 0.3413 times

monthly chart Shekhawati

DMA SMA EMA moving averages of Shekhawati 533301

DMA (daily moving average) of Shekhawati 533301

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.74
20 day DMA 15.26
35 day DMA 13.72
50 day DMA 13.2
100 day DMA 14.59
150 day DMA 16.5
200 day DMA 18

EMA (exponential moving average) of Shekhawati 533301

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.2414.19
12 day EMA14.4514.5914.64
20 day EMA14.4514.5314.55
35 day EMA14.0514.0714.05
50 day EMA13.2313.2113.16

SMA (simple moving average) of Shekhawati 533301

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.9513.91
12 day SMA14.7415.0115.23
20 day SMA15.2615.2515.25
35 day SMA13.7213.6313.54
50 day SMA13.213.1813.15
100 day SMA14.5914.6414.7
150 day SMA16.516.5516.6
200 day SMA1818.0518.09
Back to top | Use Dark Theme