Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shekhawati

Strong Daily Stock price targets for Shekhawati 533301 are 13.83 and 16.47

Daily Target 111.84
Daily Target 213.18
Daily Target 314.483333333333
Daily Target 415.82
Daily Target 517.12

Daily price and volume Shekhawati

Date Closing Open Range Volume
Fri 30 January 2026 14.51 (10.26%) 13.15 13.15 - 15.79 4.0178 times
Thu 29 January 2026 13.16 (-3.94%) 14.98 12.95 - 14.98 0.336 times
Wed 28 January 2026 13.70 (8.9%) 12.90 12.60 - 14.00 1.3285 times
Tue 27 January 2026 12.58 (-8.71%) 13.45 12.34 - 14.09 0.9946 times
Fri 23 January 2026 13.78 (3.92%) 13.59 13.49 - 15.91 1.6572 times
Thu 22 January 2026 13.26 (-15.97%) 15.60 12.81 - 15.60 1.3447 times
Wed 21 January 2026 15.78 (-3.49%) 16.70 15.74 - 16.91 0.0202 times
Tue 20 January 2026 16.35 (-6.14%) 18.00 15.83 - 18.29 0.1145 times
Mon 19 January 2026 17.42 (-2.19%) 18.00 17.20 - 18.00 0.0239 times
Fri 16 January 2026 17.81 (-2.25%) 18.50 17.40 - 18.68 0.1627 times
Wed 14 January 2026 18.22 (-0.33%) 18.50 18.07 - 18.97 0.1037 times

Daily chart Shekhawati

Weekly price and charts Shekhawati

Strong weekly Stock price targets for Shekhawati 533301 are 13.43 and 16.88

Weekly Target 110.76
Weekly Target 212.64
Weekly Target 314.213333333333
Weekly Target 416.09
Weekly Target 517.66

Weekly price and volumes for Shekhawati

Date Closing Open Range Volume
Fri 30 January 2026 14.51 (5.3%) 13.45 12.34 - 15.79 1.8142 times
Fri 23 January 2026 13.78 (-22.63%) 18.00 12.81 - 18.29 0.8588 times
Fri 16 January 2026 17.81 (-1.17%) 18.71 17.40 - 19.50 0.0935 times
Fri 09 January 2026 18.02 (-2.65%) 19.00 18.01 - 19.39 0.0536 times
Fri 02 January 2026 18.51 (-5.08%) 22.98 18.30 - 22.98 0.6078 times
Fri 26 December 2025 19.50 (-5.57%) 21.00 19.50 - 22.78 1.7495 times
Fri 19 December 2025 20.65 (3.2%) 20.30 18.61 - 22.34 3.1474 times
Fri 12 December 2025 20.01 (-1.62%) 20.50 20.00 - 25.45 0.2806 times
Fri 05 December 2025 20.34 (8.08%) 19.99 18.75 - 24.45 0.7932 times
Fri 28 November 2025 18.82 (3.41%) 18.89 18.56 - 21.39 0.6013 times
Fri 21 November 2025 18.20 (-5.11%) 18.87 18.00 - 20.15 0.0872 times

weekly chart Shekhawati

Monthly price and charts Shekhawati

Strong monthly Stock price targets for Shekhawati 533301 are 9.85 and 17.01

Monthly Target 18.29
Monthly Target 211.4
Monthly Target 315.45
Monthly Target 418.56
Monthly Target 522.61

Monthly price and volumes Shekhawati

Date Closing Open Range Volume
Fri 30 January 2026 14.51 (-22.9%) 19.50 12.34 - 19.50 1.8308 times
Wed 31 December 2025 18.82 (0%) 19.99 18.30 - 25.45 3.5557 times
Fri 28 November 2025 18.82 (-9.08%) 21.00 18.00 - 21.39 0.5835 times
Fri 31 October 2025 20.70 (-3.23%) 21.23 19.70 - 24.07 0.6633 times
Tue 30 September 2025 21.39 (-0.09%) 22.30 20.21 - 25.79 0.9414 times
Fri 29 August 2025 21.41 (-6.91%) 22.95 20.30 - 23.58 0.4549 times
Thu 31 July 2025 23.00 (-2.17%) 22.95 22.40 - 26.88 0.5949 times
Mon 30 June 2025 23.51 (-1.38%) 24.00 21.71 - 24.96 0.3764 times
Fri 30 May 2025 23.84 (8.56%) 21.50 20.80 - 26.89 0.6034 times
Wed 30 April 2025 21.96 (-0.18%) 23.04 21.21 - 26.85 0.3956 times
Fri 28 March 2025 22.00 (-9.84%) 24.87 20.10 - 26.35 0.8996 times

monthly chart Shekhawati

DMA SMA EMA moving averages of Shekhawati 533301

DMA (daily moving average) of Shekhawati 533301

DMA period DMA value
5 day DMA 13.55
12 day DMA 15.4
20 day DMA 16.67
35 day DMA 18.02
50 day DMA 18.54
100 day DMA 20.1
150 day DMA 21.12
200 day DMA 21.74

EMA (exponential moving average) of Shekhawati 533301

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.7514.04
12 day EMA15.0915.1915.56
20 day EMA16.0916.2616.59
35 day EMA17.1917.3517.6
50 day EMA18.1218.2718.48

SMA (simple moving average) of Shekhawati 533301

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.313.82
12 day SMA15.415.7116.12
20 day SMA16.6716.8917.19
35 day SMA18.0218.2118.44
50 day SMA18.5418.6418.76
100 day SMA20.120.1720.25
150 day SMA21.1221.1721.24
200 day SMA21.7421.7821.83
Back to top | Use Dark Theme