Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shekhawati

Strong Daily Stock price targets for Shekhawati 533301 are 28.57 and 29.95

Daily Target 127.42
Daily Target 228.34
Daily Target 328.8
Daily Target 429.72
Daily Target 530.18

Daily price and volume Shekhawati

Date Closing Open Range Volume
Mon 28 September 2026 29.26 (4.99%) 27.88 27.88 - 29.26 0.264 times
Fri 25 September 2026 27.87 (4.97%) 26.55 26.55 - 27.87 0.3262 times
Thu 24 September 2026 26.55 (4.98%) 26.28 24.03 - 26.55 0.4528 times
Wed 23 September 2026 25.29 (4.98%) 24.21 24.11 - 25.29 5.0543 times
Tue 22 September 2026 24.09 (4.97%) 24.09 22.90 - 24.09 0.2267 times
Mon 21 September 2026 22.95 (4.99%) 22.49 22.00 - 22.95 0.5224 times
Fri 18 September 2026 21.86 (5%) 21.78 20.26 - 21.86 0.5179 times
Thu 17 September 2026 20.82 (-1.37%) 21.92 20.13 - 22.05 0.2248 times
Wed 16 September 2026 21.11 (4.5%) 20.92 20.41 - 21.21 0.1279 times
Tue 15 September 2026 20.20 (4.99%) 20.10 19.00 - 20.20 2.2831 times
Fri 11 September 2026 19.24 (4.96%) 18.14 18.14 - 19.24 0.1029 times

Daily chart Shekhawati

Weekly price and charts Shekhawati

Strong weekly Stock price targets for Shekhawati 533301 are 28.57 and 29.95

Weekly Target 127.42
Weekly Target 228.34
Weekly Target 328.8
Weekly Target 429.72
Weekly Target 530.18

Weekly price and volumes for Shekhawati

Date Closing Open Range Volume
Mon 28 September 2026 29.26 (4.99%) 27.88 27.88 - 29.26 0.1842 times
Fri 25 September 2026 27.87 (27.49%) 22.49 22.00 - 27.87 4.5912 times
Fri 18 September 2026 21.86 (13.62%) 20.10 19.00 - 22.05 2.1997 times
Fri 11 September 2026 19.24 (24.53%) 14.82 14.82 - 19.24 0.0874 times
Fri 04 September 2026 15.45 (-0.39%) 16.25 14.60 - 16.95 0.1529 times
Fri 28 August 2026 15.51 (-15.01%) 18.62 15.51 - 18.95 0.2189 times
Fri 21 August 2026 18.25 (-4.55%) 20.07 17.31 - 20.07 0.2672 times
Fri 14 August 2026 19.12 (36.57%) 14.02 13.50 - 21.49 1.8434 times
Fri 07 August 2026 14.00 (10.58%) 13.00 12.80 - 14.98 0.3788 times
Fri 31 July 2026 12.66 (7.02%) 11.25 11.25 - 13.85 0.0763 times
Fri 24 July 2026 11.83 (-7.72%) 12.61 11.61 - 13.18 0.1355 times

weekly chart Shekhawati

Monthly price and charts Shekhawati

Strong monthly Stock price targets for Shekhawati 533301 are 21.93 and 36.59

Monthly Target 19.71
Monthly Target 219.49
Monthly Target 324.373333333333
Monthly Target 434.15
Monthly Target 539.03

Monthly price and volumes Shekhawati

Date Closing Open Range Volume
Mon 28 September 2026 29.26 (79.95%) 16.89 14.60 - 29.26 2.3462 times
Mon 31 August 2026 16.26 (28.44%) 13.00 12.80 - 21.49 0.904 times
Fri 31 July 2026 12.66 (-9.31%) 13.61 11.25 - 14.73 0.1883 times
Tue 30 June 2026 13.96 (-10.17%) 14.77 13.23 - 16.20 0.1309 times
Fri 29 May 2026 15.54 (-8.59%) 17.69 13.25 - 17.69 3.2242 times
Thu 30 April 2026 17.00 (81.04%) 10.40 9.27 - 18.45 0.2801 times
Mon 30 March 2026 9.39 (-26.35%) 13.30 9.25 - 13.50 0.3292 times
Fri 27 February 2026 12.75 (-12.13%) 14.60 12.19 - 16.45 0.2704 times
Fri 30 January 2026 14.51 (-22.9%) 19.50 12.34 - 19.50 0.7908 times
Wed 31 December 2025 18.82 (0%) 19.99 18.30 - 25.45 1.5358 times
Fri 28 November 2025 18.82 (-9.08%) 21.00 18.00 - 21.39 0.252 times

monthly chart Shekhawati

DMA SMA EMA moving averages of Shekhawati 533301

DMA (daily moving average) of Shekhawati 533301

DMA period DMA value
5 day DMA 26.61
12 day DMA 23.13
20 day DMA 20.3
35 day DMA 19.13
50 day DMA 17.29
100 day DMA 15.79
150 day DMA 14.86
200 day DMA 15.49

EMA (exponential moving average) of Shekhawati 533301

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7825.5424.37
12 day EMA23.8322.8421.92
20 day EMA21.8721.0920.38
35 day EMA19.5618.9918.47
50 day EMA17.917.4417.01

SMA (simple moving average) of Shekhawati 533301

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6125.3524.15
12 day SMA23.1322.1521.21
20 day SMA20.319.6219.04
35 day SMA19.1318.718.3
50 day SMA17.2916.9616.66
100 day SMA15.7915.6615.55
150 day SMA14.8614.7714.67
200 day SMA15.4915.4515.41
Back to top | Use Dark Theme