Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati
Strong Daily Stock price targets for Shekhawati 533301 are 21.1 and 22.44
| Daily Target 1 | 20 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.336666666667 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.68 |
Daily price and volume Shekhawati
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 21.71 (2.45%) | 21.61 | 20.48 - 21.82 | 0.0568 times | Mon 20 October 2025 | 21.19 (-0.33%) | 21.00 | 20.68 - 21.28 | 0.415 times | Fri 17 October 2025 | 21.26 (0.81%) | 20.99 | 20.64 - 21.97 | 0.131 times | Thu 16 October 2025 | 21.09 (3.08%) | 20.71 | 20.71 - 21.56 | 0.3623 times | Wed 15 October 2025 | 20.46 (-0.24%) | 20.60 | 20.21 - 21.07 | 0.5472 times | Tue 14 October 2025 | 20.51 (-4.02%) | 21.15 | 20.36 - 21.21 | 0.5166 times | Mon 13 October 2025 | 21.37 (6.05%) | 19.70 | 19.70 - 21.47 | 0.3503 times | Fri 10 October 2025 | 20.15 (-6.32%) | 20.01 | 20.00 - 22.80 | 2.9508 times | Thu 09 October 2025 | 21.51 (-4.02%) | 22.44 | 21.03 - 23.01 | 1.0965 times | Wed 08 October 2025 | 22.41 (2.38%) | 22.20 | 22.12 - 24.07 | 3.5736 times | Tue 07 October 2025 | 21.89 (0%) | 21.79 | 21.51 - 21.89 | 0.0261 times |
Weekly price and charts Shekhawati
Strong weekly Stock price targets for Shekhawati 533301 are 21.1 and 22.44
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Shekhawati
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 21.71 (2.12%) | 21.00 | 20.48 - 21.82 | 0.1256 times | Fri 17 October 2025 | 21.26 (5.51%) | 19.70 | 19.70 - 21.97 | 0.508 times | Fri 10 October 2025 | 20.15 (-6.5%) | 21.00 | 20.00 - 24.07 | 2.04 times | Fri 03 October 2025 | 21.55 (0%) | 22.40 | 20.50 - 22.40 | 0.7511 times | Fri 26 September 2025 | 21.55 (-12.33%) | 23.70 | 21.18 - 24.84 | 1.5188 times | Fri 19 September 2025 | 24.58 (0.74%) | 24.40 | 22.71 - 25.07 | 0.843 times | Fri 12 September 2025 | 24.40 (10.61%) | 22.55 | 22.55 - 25.79 | 1.9225 times | Fri 05 September 2025 | 22.06 (3.04%) | 22.30 | 20.21 - 22.85 | 0.9602 times | Fri 29 August 2025 | 21.41 (0.23%) | 21.14 | 20.96 - 21.91 | 0.2488 times | Fri 22 August 2025 | 21.36 (-2.69%) | 20.92 | 20.30 - 22.99 | 1.082 times | Thu 14 August 2025 | 21.95 (2.43%) | 21.53 | 20.52 - 22.68 | 0.6007 times |
Monthly price and charts Shekhawati
Strong monthly Stock price targets for Shekhawati 533301 are 20.71 and 25.08
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 21.826666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Shekhawati
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 21.71 (1.5%) | 21.23 | 19.70 - 24.07 | 0.9448 times | Tue 30 September 2025 | 21.39 (-0.09%) | 22.30 | 20.21 - 25.79 | 1.5755 times | Fri 29 August 2025 | 21.41 (-6.91%) | 22.95 | 20.30 - 23.58 | 0.7614 times | Thu 31 July 2025 | 23.00 (-2.17%) | 22.95 | 22.40 - 26.88 | 0.9957 times | Mon 30 June 2025 | 23.51 (-1.38%) | 24.00 | 21.71 - 24.96 | 0.63 times | Fri 30 May 2025 | 23.84 (8.56%) | 21.50 | 20.80 - 26.89 | 1.0098 times | Wed 30 April 2025 | 21.96 (-0.18%) | 23.04 | 21.21 - 26.85 | 0.6621 times | Fri 28 March 2025 | 22.00 (-9.84%) | 24.87 | 20.10 - 26.35 | 1.5056 times | Fri 28 February 2025 | 24.40 (-11.63%) | 29.53 | 23.93 - 29.53 | 0.6667 times | Fri 31 January 2025 | 27.61 (-8.67%) | 30.24 | 26.18 - 32.69 | 1.2484 times | Tue 31 December 2024 | 30.23 (-11.89%) | 33.78 | 24.18 - 33.80 | 3.4347 times |
Indicator Analysis of Shekhawati
Tomorrow's movement Prediction of Shekhawati 533301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shekhawati 533301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shekhawati (533301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shekhawati stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shekhawati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shekhawati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shekhawati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shekhawati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Shekhawati 533301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shekhawati 533301 stock. Volume based technical analysis of Shekhawati 533301 stock is negative.
Shekhawati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.48 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.93 |
| 150 day DMA | 23.16 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.09 | 21.04 |
| 12 day EMA | 21.35 | 21.29 | 21.31 |
| 20 day EMA | 21.59 | 21.58 | 21.62 |
| 35 day EMA | 21.74 | 21.74 | 21.77 |
| 50 day EMA | 22.05 | 22.06 | 22.1 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.9 | 20.94 |
| 12 day SMA | 21.29 | 21.27 | 21.27 |
| 20 day SMA | 21.48 | 21.56 | 21.73 |
| 35 day SMA | 22.31 | 22.31 | 22.31 |
| 50 day SMA | 22.08 | 22.09 | 22.12 |
| 100 day SMA | 22.93 | 22.97 | 23 |
| 150 day SMA | 23.16 | 23.17 | 23.18 |
| 200 day SMA | 24.38 | 24.42 | 24.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.