Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniInv

Strong Daily Stock price targets for KalyaniInv 533302 are 5565.93 and 5767.93

Daily Target 15405.28
Daily Target 25524.57
Daily Target 35607.2833333333
Daily Target 45726.57
Daily Target 55809.28

Daily price and volume Kalyani Inv

Date Closing Open Range Volume
Mon 20 October 2025 5643.85 (4.77%) 5488.00 5488.00 - 5690.00 2.154 times
Fri 17 October 2025 5386.95 (6.31%) 5070.55 5070.55 - 5650.00 4.1068 times
Thu 16 October 2025 5067.15 (4.08%) 4910.00 4910.00 - 5208.45 0.4908 times
Wed 15 October 2025 4868.35 (-1.22%) 4952.10 4849.00 - 5016.00 0.4024 times
Tue 14 October 2025 4928.40 (-1.54%) 5008.30 4926.00 - 5008.30 0.1145 times
Mon 13 October 2025 5005.50 (-0.51%) 5023.00 4980.80 - 5049.40 0.111 times
Fri 10 October 2025 5031.10 (0.36%) 5036.30 4972.20 - 5063.50 0.4943 times
Thu 09 October 2025 5013.00 (-1.58%) 5243.90 4971.10 - 5243.90 1.351 times
Wed 08 October 2025 5093.55 (-1.01%) 5145.30 5078.55 - 5226.50 0.5359 times
Tue 07 October 2025 5145.30 (-1.32%) 5215.00 5103.05 - 5235.30 0.2393 times
Mon 06 October 2025 5213.90 (-1.16%) 5276.05 5168.10 - 5371.70 1.0441 times

 Daily chart KalyaniInv

Weekly price and charts KalyaniInv

Strong weekly Stock price targets for KalyaniInv 533302 are 5565.93 and 5767.93

Weekly Target 15405.28
Weekly Target 25524.57
Weekly Target 35607.2833333333
Weekly Target 45726.57
Weekly Target 55809.28

Weekly price and volumes for Kalyani Inv

Date Closing Open Range Volume
Mon 20 October 2025 5643.85 (4.77%) 5488.00 5488.00 - 5690.00 0.8903 times
Fri 17 October 2025 5386.95 (7.07%) 5023.00 4849.00 - 5650.00 2.1599 times
Fri 10 October 2025 5031.10 (-4.63%) 5276.05 4971.10 - 5371.70 1.5147 times
Fri 03 October 2025 5275.15 (7.43%) 4946.80 4870.45 - 5429.45 0.8688 times
Fri 26 September 2025 4910.10 (-2.68%) 5032.20 4800.15 - 5249.95 0.995 times
Fri 19 September 2025 5045.45 (4.14%) 5189.95 4788.85 - 5189.95 0.8294 times
Fri 12 September 2025 4844.85 (2.1%) 4762.40 4745.35 - 4922.00 0.6968 times
Fri 05 September 2025 4745.35 (-0.55%) 4730.00 4305.00 - 5008.45 0.9104 times
Fri 29 August 2025 4771.75 (-0.55%) 4799.00 4545.05 - 5079.00 0.5004 times
Fri 22 August 2025 4798.35 (2.09%) 4746.40 4700.25 - 4902.00 0.6344 times
Thu 14 August 2025 4700.25 (-3.29%) 4880.10 4651.50 - 4900.00 0.605 times

 weekly chart KalyaniInv

Monthly price and charts KalyaniInv

Strong monthly Stock price targets for KalyaniInv 533302 are 5246.43 and 6087.43

Monthly Target 14553.28
Monthly Target 25098.57
Monthly Target 35394.2833333333
Monthly Target 45939.57
Monthly Target 56235.28

Monthly price and volumes Kalyani Inv

Date Closing Open Range Volume
Mon 20 October 2025 5643.85 (14.58%) 5057.30 4849.00 - 5690.00 0.8807 times
Tue 30 September 2025 4925.60 (3.22%) 4730.00 4305.00 - 5249.95 0.577 times
Fri 29 August 2025 4771.75 (-0.53%) 4739.10 4515.00 - 5087.00 0.3575 times
Thu 31 July 2025 4797.15 (-7.35%) 5177.50 4701.50 - 5299.00 0.6295 times
Mon 30 June 2025 5177.50 (3.51%) 5009.90 4861.05 - 5584.90 0.9296 times
Fri 30 May 2025 5001.70 (12.69%) 4490.00 4050.00 - 5398.90 1.185 times
Wed 30 April 2025 4438.45 (5.61%) 4125.00 4085.00 - 4899.90 0.908 times
Fri 28 March 2025 4202.75 (15.02%) 3653.85 3445.95 - 4639.00 2.1588 times
Fri 28 February 2025 3653.85 (-24.15%) 4916.95 3597.00 - 4916.95 1.2793 times
Fri 31 January 2025 4816.90 (-20.17%) 6049.35 4617.50 - 6134.00 1.0945 times
Tue 31 December 2024 6033.75 (-4.09%) 6398.95 5904.00 - 6950.00 1.2996 times

 monthly chart KalyaniInv

Indicator Analysis of KalyaniInv

Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5161.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Inv 533302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyani Inv 533302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5094 and price is deviating by 181 points

Upper Bollinger band is at 5454 and lower is at 4733, while middle bands are at 4913 and 5274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniInv (533302) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalyaniInv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5306.62 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.

KalyaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Inv 533302

DMA (daily moving average) of Kalyani Inv 533302

DMA period DMA value
5 day DMA 5178.94
12 day DMA 5139.35
20 day DMA 5093.03
35 day DMA 4991.47
50 day DMA 4932.53
100 day DMA 4996.59
150 day DMA 4806.96
200 day DMA 4829.66

EMA (exponential moving average) of Kalyani Inv 533302

EMA period EMA current EMA prev EMA prev2
5 day EMA5299.265126.994997.03
12 day EMA5161.835074.225017.38
20 day EMA5099.255041.955005.65
35 day EMA5020.814984.134960.41
50 day EMA4945.584917.094897.92

SMA (simple moving average) of Kalyani Inv 533302

SMA period SMA current SMA prev SMA prev2
5 day SMA5178.945051.274980.1
12 day SMA5139.355101.095062.65
20 day SMA5093.035063.115040.49
35 day SMA4991.474966.554948.62
50 day SMA4932.534914.344901.83
100 day SMA4996.594990.114986.16
150 day SMA4806.964793.514781.45
200 day SMA4829.664831.974836.03
Back to top | Use Dark Theme