KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 5565.93 and 5767.93
Daily Target 1 | 5405.28 |
Daily Target 2 | 5524.57 |
Daily Target 3 | 5607.2833333333 |
Daily Target 4 | 5726.57 |
Daily Target 5 | 5809.28 |
Daily price and volume Kalyani Inv
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5643.85 (4.77%) | 5488.00 | 5488.00 - 5690.00 | 2.154 times | Fri 17 October 2025 | 5386.95 (6.31%) | 5070.55 | 5070.55 - 5650.00 | 4.1068 times | Thu 16 October 2025 | 5067.15 (4.08%) | 4910.00 | 4910.00 - 5208.45 | 0.4908 times | Wed 15 October 2025 | 4868.35 (-1.22%) | 4952.10 | 4849.00 - 5016.00 | 0.4024 times | Tue 14 October 2025 | 4928.40 (-1.54%) | 5008.30 | 4926.00 - 5008.30 | 0.1145 times | Mon 13 October 2025 | 5005.50 (-0.51%) | 5023.00 | 4980.80 - 5049.40 | 0.111 times | Fri 10 October 2025 | 5031.10 (0.36%) | 5036.30 | 4972.20 - 5063.50 | 0.4943 times | Thu 09 October 2025 | 5013.00 (-1.58%) | 5243.90 | 4971.10 - 5243.90 | 1.351 times | Wed 08 October 2025 | 5093.55 (-1.01%) | 5145.30 | 5078.55 - 5226.50 | 0.5359 times | Tue 07 October 2025 | 5145.30 (-1.32%) | 5215.00 | 5103.05 - 5235.30 | 0.2393 times | Mon 06 October 2025 | 5213.90 (-1.16%) | 5276.05 | 5168.10 - 5371.70 | 1.0441 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 5565.93 and 5767.93
Weekly Target 1 | 5405.28 |
Weekly Target 2 | 5524.57 |
Weekly Target 3 | 5607.2833333333 |
Weekly Target 4 | 5726.57 |
Weekly Target 5 | 5809.28 |
Weekly price and volumes for Kalyani Inv
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5643.85 (4.77%) | 5488.00 | 5488.00 - 5690.00 | 0.8903 times | Fri 17 October 2025 | 5386.95 (7.07%) | 5023.00 | 4849.00 - 5650.00 | 2.1599 times | Fri 10 October 2025 | 5031.10 (-4.63%) | 5276.05 | 4971.10 - 5371.70 | 1.5147 times | Fri 03 October 2025 | 5275.15 (7.43%) | 4946.80 | 4870.45 - 5429.45 | 0.8688 times | Fri 26 September 2025 | 4910.10 (-2.68%) | 5032.20 | 4800.15 - 5249.95 | 0.995 times | Fri 19 September 2025 | 5045.45 (4.14%) | 5189.95 | 4788.85 - 5189.95 | 0.8294 times | Fri 12 September 2025 | 4844.85 (2.1%) | 4762.40 | 4745.35 - 4922.00 | 0.6968 times | Fri 05 September 2025 | 4745.35 (-0.55%) | 4730.00 | 4305.00 - 5008.45 | 0.9104 times | Fri 29 August 2025 | 4771.75 (-0.55%) | 4799.00 | 4545.05 - 5079.00 | 0.5004 times | Fri 22 August 2025 | 4798.35 (2.09%) | 4746.40 | 4700.25 - 4902.00 | 0.6344 times | Thu 14 August 2025 | 4700.25 (-3.29%) | 4880.10 | 4651.50 - 4900.00 | 0.605 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 5246.43 and 6087.43
Monthly Target 1 | 4553.28 |
Monthly Target 2 | 5098.57 |
Monthly Target 3 | 5394.2833333333 |
Monthly Target 4 | 5939.57 |
Monthly Target 5 | 6235.28 |
Monthly price and volumes Kalyani Inv
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5643.85 (14.58%) | 5057.30 | 4849.00 - 5690.00 | 0.8807 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.577 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.3575 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.6295 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 0.9296 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.185 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 0.908 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 2.1588 times | Fri 28 February 2025 | 3653.85 (-24.15%) | 4916.95 | 3597.00 - 4916.95 | 1.2793 times | Fri 31 January 2025 | 4816.90 (-20.17%) | 6049.35 | 4617.50 - 6134.00 | 1.0945 times | Tue 31 December 2024 | 6033.75 (-4.09%) | 6398.95 | 5904.00 - 6950.00 | 1.2996 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5161.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Inv 533302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5094 and price is deviating by 181 points
Upper Bollinger band is at 5454 and lower is at 4733, while middle bands are at 4913 and 5274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5306.62 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
DMA period | DMA value |
5 day DMA | 5178.94 |
12 day DMA | 5139.35 |
20 day DMA | 5093.03 |
35 day DMA | 4991.47 |
50 day DMA | 4932.53 |
100 day DMA | 4996.59 |
150 day DMA | 4806.96 |
200 day DMA | 4829.66 |
EMA (exponential moving average) of Kalyani Inv 533302
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5299.26 | 5126.99 | 4997.03 |
12 day EMA | 5161.83 | 5074.22 | 5017.38 |
20 day EMA | 5099.25 | 5041.95 | 5005.65 |
35 day EMA | 5020.81 | 4984.13 | 4960.41 |
50 day EMA | 4945.58 | 4917.09 | 4897.92 |
SMA (simple moving average) of Kalyani Inv 533302
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5178.94 | 5051.27 | 4980.1 |
12 day SMA | 5139.35 | 5101.09 | 5062.65 |
20 day SMA | 5093.03 | 5063.11 | 5040.49 |
35 day SMA | 4991.47 | 4966.55 | 4948.62 |
50 day SMA | 4932.53 | 4914.34 | 4901.83 |
100 day SMA | 4996.59 | 4990.11 | 4986.16 |
150 day SMA | 4806.96 | 4793.51 | 4781.45 |
200 day SMA | 4829.66 | 4831.97 | 4836.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.