Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4856.5 and 4903.5
| Daily Target 1 | 4848.67 |
| Daily Target 2 | 4864.33 |
| Daily Target 3 | 4895.6666666667 |
| Daily Target 4 | 4911.33 |
| Daily Target 5 | 4942.67 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4880.00 (-1.91%) | 4927.00 | 4880.00 - 4927.00 | 1.0046 times | Fri 25 September 2026 | 4975.00 (0.85%) | 4950.00 | 4929.10 - 4975.00 | 0.51 times | Thu 24 September 2026 | 4933.20 (-1.87%) | 4912.00 | 4912.00 - 5046.00 | 3.0448 times | Wed 23 September 2026 | 5027.00 (0.54%) | 5000.00 | 4941.50 - 5048.85 | 0.51 times | Tue 22 September 2026 | 4999.95 (1.81%) | 4916.15 | 4907.00 - 4999.95 | 0.4173 times | Mon 21 September 2026 | 4911.25 (-1.18%) | 4990.00 | 4894.00 - 5007.00 | 2.272 times | Fri 18 September 2026 | 4970.00 (3.19%) | 4989.95 | 4970.00 - 5010.00 | 0.5255 times | Thu 17 September 2026 | 4816.50 (0.34%) | 4790.00 | 4790.00 - 4881.00 | 0.4328 times | Wed 16 September 2026 | 4800.00 (-2.16%) | 4919.50 | 4748.00 - 4919.50 | 0.2164 times | Tue 15 September 2026 | 4905.85 (-3.48%) | 4891.05 | 4851.00 - 5082.95 | 1.0665 times | Thu 10 September 2026 | 5082.95 (0.54%) | 5055.60 | 5055.60 - 5137.00 | 2.9521 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4856.5 and 4903.5
| Weekly Target 1 | 4848.67 |
| Weekly Target 2 | 4864.33 |
| Weekly Target 3 | 4895.6666666667 |
| Weekly Target 4 | 4911.33 |
| Weekly Target 5 | 4942.67 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4880.00 (-1.91%) | 4927.00 | 4880.00 - 4927.00 | 0.2255 times | Fri 25 September 2026 | 4975.00 (0.1%) | 4990.00 | 4894.00 - 5048.85 | 1.5163 times | Fri 18 September 2026 | 4970.00 (-2.22%) | 4891.05 | 4748.00 - 5082.95 | 0.5031 times | Thu 10 September 2026 | 5082.95 (-2.42%) | 5135.10 | 5000.00 - 5249.00 | 1.1242 times | Fri 04 September 2026 | 5209.00 (-2.64%) | 5050.00 | 5050.00 - 5293.00 | 0.1353 times | Fri 28 August 2026 | 5350.00 (-0.74%) | 5325.25 | 5177.00 - 5385.15 | 0.857 times | Fri 21 August 2026 | 5390.00 (1.14%) | 5428.90 | 5180.00 - 5428.90 | 1.152 times | Fri 14 August 2026 | 5329.25 (-4.1%) | 5668.50 | 5290.00 - 5788.50 | 2.4497 times | Fri 07 August 2026 | 5557.35 (1.63%) | 5581.25 | 5425.20 - 5717.45 | 1.2144 times | Fri 31 July 2026 | 5468.40 (2.49%) | 5342.50 | 5309.50 - 5547.45 | 0.8223 times | Fri 24 July 2026 | 5335.75 (-3.47%) | 5492.00 | 5251.95 - 5663.10 | 3.1367 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4541.5 and 5086.5
| Monthly Target 1 | 4428.67 |
| Monthly Target 2 | 4654.33 |
| Monthly Target 3 | 4973.6666666667 |
| Monthly Target 4 | 5199.33 |
| Monthly Target 5 | 5518.67 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4880.00 (-8.79%) | 5050.00 | 4748.00 - 5293.00 | 0.4328 times | Fri 28 August 2026 | 5350.00 (-2.17%) | 5581.25 | 5177.00 - 5788.50 | 0.7006 times | Fri 31 July 2026 | 5468.40 (2.46%) | 5340.00 | 5251.95 - 5787.00 | 1.6871 times | Tue 30 June 2026 | 5337.00 (5.16%) | 5075.00 | 4862.30 - 5499.90 | 0.8022 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.8536 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 1.3584 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.7171 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.7139 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.7238 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 1.0105 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 1.6258 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4963.03 |
| 12 day DMA | 4946.44 |
| 20 day DMA | 5055.86 |
| 35 day DMA | 5183.7 |
| 50 day DMA | 5266.21 |
| 100 day DMA | 5200.89 |
| 150 day DMA | 5027.06 |
| 200 day DMA | 4982.03 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4937.74 | 4966.61 | 4962.41 |
| 12 day EMA | 4982.17 | 5000.74 | 5005.42 |
| 20 day EMA | 5044.61 | 5061.93 | 5071.08 |
| 35 day EMA | 5148.65 | 5164.47 | 5175.62 |
| 50 day EMA | 5259.11 | 5274.58 | 5286.8 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4963.03 | 4969.28 | 4968.28 |
| 12 day SMA | 4946.44 | 4970.36 | 4993.19 |
| 20 day SMA | 5055.86 | 5076.86 | 5089.66 |
| 35 day SMA | 5183.7 | 5205.24 | 5218.1 |
| 50 day SMA | 5266.21 | 5278.25 | 5290.47 |
| 100 day SMA | 5200.89 | 5200.58 | 5198.9 |
| 150 day SMA | 5027.06 | 5027.41 | 5026.66 |
| 200 day SMA | 4982.03 | 4983.36 | 4984.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.