Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 5283.6 and 5498.85
| Daily Target 1 | 5228.4 |
| Daily Target 2 | 5338.8 |
| Daily Target 3 | 5443.65 |
| Daily Target 4 | 5554.05 |
| Daily Target 5 | 5658.9 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5449.20 (0.75%) | 5489.80 | 5333.25 - 5548.50 | 1.9398 times | Thu 02 July 2026 | 5408.45 (1.28%) | 5303.50 | 5303.30 - 5450.00 | 1.735 times | Wed 01 July 2026 | 5340.00 (0.06%) | 5340.00 | 5340.00 - 5340.00 | 0.0128 times | Tue 30 June 2026 | 5337.00 (1.1%) | 5264.00 | 5213.55 - 5366.85 | 0.4545 times | Mon 29 June 2026 | 5279.15 (-2.36%) | 5357.00 | 5220.85 - 5357.00 | 0.5954 times | Thu 25 June 2026 | 5406.50 (0.14%) | 5450.00 | 5313.20 - 5450.00 | 1.0371 times | Wed 24 June 2026 | 5399.00 (-1.35%) | 5412.55 | 5388.00 - 5449.00 | 0.3521 times | Tue 23 June 2026 | 5473.00 (1.57%) | 5408.00 | 5388.50 - 5499.90 | 0.4738 times | Mon 22 June 2026 | 5388.50 (3.82%) | 5269.00 | 5269.00 - 5421.00 | 0.8771 times | Fri 19 June 2026 | 5190.05 (-0.45%) | 5213.65 | 5154.90 - 5251.00 | 2.5224 times | Thu 18 June 2026 | 5213.65 (0.06%) | 5180.00 | 5146.75 - 5249.00 | 0.5634 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 5331.38 and 5666.33
| Weekly Target 1 | 5068.8 |
| Weekly Target 2 | 5259 |
| Weekly Target 3 | 5403.75 |
| Weekly Target 4 | 5593.95 |
| Weekly Target 5 | 5738.7 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5449.20 (0.79%) | 5357.00 | 5213.55 - 5548.50 | 1.5945 times | Thu 25 June 2026 | 5406.50 (4.17%) | 5269.00 | 5269.00 - 5499.90 | 0.9222 times | Fri 19 June 2026 | 5190.05 (3.29%) | 5020.00 | 5020.00 - 5254.50 | 1.4372 times | Fri 12 June 2026 | 5024.70 (0.9%) | 4970.00 | 4862.30 - 5125.50 | 0.5969 times | Fri 05 June 2026 | 4979.80 (-1.88%) | 5075.00 | 4900.05 - 5090.00 | 0.724 times | Fri 29 May 2026 | 5075.00 (2.01%) | 4956.80 | 4956.00 - 5220.00 | 2.0814 times | Thu 21 May 2026 | 4975.10 (3.27%) | 4718.10 | 4650.00 - 5099.00 | 0.9007 times | Fri 15 May 2026 | 4817.60 (-5.8%) | 4990.00 | 4600.05 - 5020.00 | 0.5107 times | Fri 08 May 2026 | 5114.25 (7.44%) | 4808.05 | 4800.00 - 5198.95 | 0.7994 times | Thu 30 April 2026 | 4760.00 (-0.01%) | 4780.20 | 4740.70 - 5000.00 | 0.4331 times | Fri 24 April 2026 | 4760.35 (-0.24%) | 4715.00 | 4620.05 - 5000.00 | 2.8421 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 5376.25 and 5621.45
| Monthly Target 1 | 5188.47 |
| Monthly Target 2 | 5318.83 |
| Monthly Target 3 | 5433.6666666667 |
| Monthly Target 4 | 5564.03 |
| Monthly Target 5 | 5678.87 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5449.20 (2.1%) | 5340.00 | 5303.30 - 5548.50 | 0.1614 times | Tue 30 June 2026 | 5337.00 (5.16%) | 5075.00 | 4862.30 - 5499.90 | 0.5245 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.5581 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 0.8882 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.1227 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.4668 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.4732 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.6607 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 1.063 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 4.0816 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.3715 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5362.76 |
| 12 day DMA | 5341.25 |
| 20 day DMA | 5216.27 |
| 35 day DMA | 5108.26 |
| 50 day DMA | 5039.47 |
| 100 day DMA | 4857.76 |
| 150 day DMA | 4870.28 |
| 200 day DMA | 4948.26 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5390.76 | 5361.54 | 5338.09 |
| 12 day EMA | 5324.59 | 5301.94 | 5282.58 |
| 20 day EMA | 5252.59 | 5231.9 | 5213.32 |
| 35 day EMA | 5147.05 | 5129.26 | 5112.82 |
| 50 day EMA | 5044.71 | 5028.21 | 5012.7 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5362.76 | 5354.22 | 5352.33 |
| 12 day SMA | 5341.25 | 5317.99 | 5298.3 |
| 20 day SMA | 5216.27 | 5195.46 | 5173.61 |
| 35 day SMA | 5108.26 | 5090.61 | 5079.17 |
| 50 day SMA | 5039.47 | 5025.7 | 5012.96 |
| 100 day SMA | 4857.76 | 4848.91 | 4840.82 |
| 150 day SMA | 4870.28 | 4869.96 | 4868.29 |
| 200 day SMA | 4948.26 | 4944.74 | 4941.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.