Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 367 and 384.15
| Daily Target 1 | 362.35 |
| Daily Target 2 | 371.65 |
| Daily Target 3 | 379.5 |
| Daily Target 4 | 388.8 |
| Daily Target 5 | 396.65 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 380.95 (2.23%) | 381.95 | 370.20 - 387.35 | 1.5669 times | Thu 29 January 2026 | 372.65 (0.68%) | 377.60 | 371.50 - 377.60 | 0.8777 times | Wed 28 January 2026 | 370.15 (1.98%) | 372.65 | 363.30 - 372.65 | 2.6406 times | Tue 27 January 2026 | 362.95 (-3.1%) | 375.05 | 361.75 - 375.05 | 1.3165 times | Fri 23 January 2026 | 374.55 (-1.78%) | 383.75 | 367.55 - 388.10 | 0.4615 times | Thu 22 January 2026 | 381.35 (3.14%) | 377.50 | 373.75 - 383.05 | 0.5972 times | Wed 21 January 2026 | 369.75 (-1.7%) | 378.55 | 362.55 - 378.55 | 0.6228 times | Tue 20 January 2026 | 376.15 (-4.54%) | 387.00 | 375.30 - 387.00 | 1.1718 times | Mon 19 January 2026 | 394.05 (-1.17%) | 400.00 | 392.00 - 400.00 | 0.2956 times | Fri 16 January 2026 | 398.70 (0.2%) | 392.45 | 392.45 - 402.95 | 0.4494 times | Wed 14 January 2026 | 397.90 (-1.67%) | 409.00 | 394.50 - 409.00 | 4.6207 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 371.35 and 396.95
| Weekly Target 1 | 351.08 |
| Weekly Target 2 | 366.02 |
| Weekly Target 3 | 376.68333333333 |
| Weekly Target 4 | 391.62 |
| Weekly Target 5 | 402.28 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 380.95 (1.71%) | 375.05 | 361.75 - 387.35 | 0.8764 times | Fri 23 January 2026 | 374.55 (-6.06%) | 400.00 | 362.55 - 400.00 | 0.4311 times | Fri 16 January 2026 | 398.70 (0.72%) | 395.00 | 387.00 - 409.00 | 1.6578 times | Fri 09 January 2026 | 395.85 (-5.31%) | 422.00 | 395.00 - 422.00 | 0.5357 times | Fri 02 January 2026 | 418.05 (0.04%) | 418.00 | 408.30 - 421.50 | 0.4959 times | Fri 26 December 2025 | 417.90 (1.62%) | 413.00 | 411.25 - 429.30 | 1.1669 times | Fri 19 December 2025 | 411.25 (0.6%) | 410.10 | 405.45 - 416.85 | 0.9716 times | Fri 12 December 2025 | 408.80 (-2.9%) | 453.95 | 394.95 - 453.95 | 2.1506 times | Fri 05 December 2025 | 421.00 (-5.19%) | 447.75 | 420.00 - 447.75 | 0.7054 times | Fri 28 November 2025 | 444.05 (-0.82%) | 447.95 | 431.60 - 447.95 | 1.0087 times | Fri 21 November 2025 | 447.70 (-3.55%) | 463.85 | 446.80 - 465.00 | 0.8712 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 341.23 and 401.48
| Monthly Target 1 | 327.98 |
| Monthly Target 2 | 354.47 |
| Monthly Target 3 | 388.23333333333 |
| Monthly Target 4 | 414.72 |
| Monthly Target 5 | 448.48 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.2235 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.3014 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2215 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.4793 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.5042 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.1103 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.7562 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.2371 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.7816 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3848 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.7689 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 372.25 |
| 12 day DMA | 381.98 |
| 20 day DMA | 392.98 |
| 35 day DMA | 401.27 |
| 50 day DMA | 410.96 |
| 100 day DMA | 440.89 |
| 150 day DMA | 453.46 |
| 200 day DMA | 466.49 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.59 | 372.91 | 373.04 |
| 12 day EMA | 381.63 | 381.75 | 383.4 |
| 20 day EMA | 389.17 | 390.04 | 391.87 |
| 35 day EMA | 400.76 | 401.93 | 403.65 |
| 50 day EMA | 411.29 | 412.53 | 414.16 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.25 | 372.33 | 371.75 |
| 12 day SMA | 381.98 | 383.53 | 385.46 |
| 20 day SMA | 392.98 | 394.67 | 396.49 |
| 35 day SMA | 401.27 | 401.95 | 402.91 |
| 50 day SMA | 410.96 | 412.39 | 414.13 |
| 100 day SMA | 440.89 | 441.76 | 442.62 |
| 150 day SMA | 453.46 | 454.14 | 454.83 |
| 200 day SMA | 466.49 | 467.11 | 467.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.