BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong Daily Stock price targets for BfInvest 533303 are 450.8 and 458.7

Daily Target 1445.02
Daily Target 2448.68
Daily Target 3452.91666666667
Daily Target 4456.58
Daily Target 5460.82

Daily price and volume Bf Invest

Date Closing Open Range Volume
Fri 03 July 2026 452.35 (-1.45%) 451.00 449.25 - 457.15 0.9031 times
Thu 02 July 2026 459.00 (2.59%) 445.75 445.75 - 464.70 2.1203 times
Wed 01 July 2026 447.40 (0.02%) 449.05 446.60 - 455.50 0.5926 times
Tue 30 June 2026 447.30 (-0.01%) 448.35 445.35 - 450.00 0.2267 times
Mon 29 June 2026 447.35 (-2.09%) 458.00 444.80 - 458.00 1.1581 times
Thu 25 June 2026 456.90 (-0.5%) 462.75 455.00 - 466.55 1.5621 times
Wed 24 June 2026 459.20 (1.81%) 450.10 450.10 - 465.35 0.876 times
Tue 23 June 2026 451.05 (-2.21%) 460.45 449.05 - 468.50 0.7729 times
Mon 22 June 2026 461.25 (0.48%) 459.10 457.05 - 463.85 0.8681 times
Fri 19 June 2026 459.05 (1.1%) 451.20 450.95 - 460.00 0.92 times
Thu 18 June 2026 454.05 (0.34%) 452.05 450.00 - 457.00 0.7265 times

Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 438.63 and 458.53

Weekly Target 1434.05
Weekly Target 2443.2
Weekly Target 3453.95
Weekly Target 4463.1
Weekly Target 5473.85

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Fri 03 July 2026 452.35 (-1%) 458.00 444.80 - 464.70 0.9679 times
Thu 25 June 2026 456.90 (-0.47%) 459.10 449.05 - 468.50 0.7895 times
Fri 19 June 2026 459.05 (4.88%) 439.00 438.95 - 460.00 1.0273 times
Fri 12 June 2026 437.70 (-0.03%) 424.00 420.55 - 442.25 0.5782 times
Fri 05 June 2026 437.85 (1.54%) 438.35 427.20 - 469.30 1.5278 times
Fri 29 May 2026 431.20 (10.34%) 398.00 391.05 - 470.00 3.3672 times
Fri 22 May 2026 390.80 (-4.2%) 449.95 388.05 - 449.95 0.5797 times
Fri 15 May 2026 407.95 (-8.11%) 443.80 406.65 - 443.80 0.4848 times
Fri 08 May 2026 443.95 (7.18%) 425.00 420.00 - 455.00 0.434 times
Thu 30 April 2026 414.20 (-0.3%) 419.35 412.80 - 425.70 0.2434 times
Fri 24 April 2026 415.45 (-0.81%) 418.50 404.05 - 435.90 0.9737 times

weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 449.05 and 468

Monthly Target 1435.32
Monthly Target 2443.83
Monthly Target 3454.26666666667
Monthly Target 4462.78
Monthly Target 5473.22

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 03 July 2026 452.35 (1.13%) 449.05 445.75 - 464.70 0.0113 times
Tue 30 June 2026 447.30 (3.73%) 438.35 420.55 - 469.30 0.0675 times
Fri 29 May 2026 431.20 (4.1%) 425.00 388.05 - 470.00 0.0784 times
Thu 30 April 2026 414.20 (29.58%) 334.65 334.65 - 435.90 0.0415 times
Mon 30 March 2026 319.65 (-20.61%) 391.50 316.00 - 408.95 9.5807 times
Fri 27 February 2026 402.65 (5.7%) 378.65 363.30 - 427.35 0.0294 times
Fri 30 January 2026 380.95 (-8.15%) 414.70 361.75 - 422.00 0.0349 times
Wed 31 December 2025 414.75 (-6.6%) 447.75 394.95 - 453.95 0.047 times
Fri 28 November 2025 444.05 (-6.38%) 476.00 431.60 - 476.00 0.0345 times
Fri 31 October 2025 474.30 (4.99%) 464.95 459.00 - 497.00 0.0748 times
Tue 30 September 2025 451.75 (0.8%) 453.90 450.05 - 526.80 0.5465 times

monthly chart BfInvest

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 450.68
12 day DMA 453.95
20 day DMA 446.18
35 day DMA 431.57
50 day DMA 429.69
100 day DMA 408.18
150 day DMA 407.66
200 day DMA 423.29

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA452.74452.93449.9
12 day EMA450.52450.19448.59
20 day EMA445.92445.24443.79
35 day EMA438.7437.9436.66
50 day EMA430.13429.22428

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA450.68451.59451.63
12 day SMA453.95453.93452.85
20 day SMA446.18445.92444.96
35 day SMA431.57430.59429.21
50 day SMA429.69428.9427.86
100 day SMA408.18407.55406.68
150 day SMA407.66407.63407.61
200 day SMA423.29423.33423.34
Back to top | Use Dark Theme