BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 476.65 and 485.45
| Daily Target 1 | 475.1 |
| Daily Target 2 | 478.2 |
| Daily Target 3 | 483.9 |
| Daily Target 4 | 487 |
| Daily Target 5 | 492.7 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 481.30 (-0.01%) | 487.25 | 480.80 - 489.60 | 1.2643 times | Fri 17 October 2025 | 481.35 (0.33%) | 481.25 | 480.35 - 497.00 | 1.9753 times | Thu 16 October 2025 | 479.75 (1.01%) | 476.20 | 474.70 - 482.10 | 0.3015 times | Wed 15 October 2025 | 474.95 (0.41%) | 474.00 | 473.00 - 477.50 | 0.3449 times | Tue 14 October 2025 | 473.00 (-1.47%) | 479.20 | 471.95 - 479.20 | 0.6991 times | Mon 13 October 2025 | 480.05 (-0.36%) | 479.25 | 475.10 - 482.35 | 0.5141 times | Fri 10 October 2025 | 481.80 (0.68%) | 479.25 | 476.60 - 487.25 | 1.6224 times | Thu 09 October 2025 | 478.55 (0.34%) | 474.85 | 471.55 - 480.00 | 1.061 times | Wed 08 October 2025 | 476.95 (-0.73%) | 480.65 | 475.95 - 487.85 | 1.7193 times | Tue 07 October 2025 | 480.45 (1.02%) | 477.00 | 474.95 - 483.55 | 0.498 times | Mon 06 October 2025 | 475.60 (-2.07%) | 485.25 | 473.45 - 485.75 | 1.3226 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 476.65 and 485.45
| Weekly Target 1 | 475.1 |
| Weekly Target 2 | 478.2 |
| Weekly Target 3 | 483.9 |
| Weekly Target 4 | 487 |
| Weekly Target 5 | 492.7 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 481.30 (-0.01%) | 487.25 | 480.80 - 489.60 | 0.0616 times | Fri 17 October 2025 | 481.35 (-0.09%) | 479.25 | 471.95 - 497.00 | 0.1867 times | Fri 10 October 2025 | 481.80 (-0.79%) | 485.25 | 471.55 - 487.85 | 0.303 times | Fri 03 October 2025 | 485.65 (5.59%) | 462.85 | 450.05 - 487.00 | 0.1437 times | Fri 26 September 2025 | 459.95 (-1.36%) | 467.00 | 453.75 - 526.80 | 5.5192 times | Fri 19 September 2025 | 466.30 (0.03%) | 465.40 | 463.65 - 473.20 | 0.1404 times | Fri 12 September 2025 | 466.15 (1.02%) | 473.60 | 459.85 - 473.60 | 0.1423 times | Fri 05 September 2025 | 461.45 (2.97%) | 453.90 | 453.90 - 491.00 | 0.1635 times | Fri 29 August 2025 | 448.15 (-5.17%) | 463.15 | 446.70 - 484.05 | 0.4621 times | Fri 22 August 2025 | 472.60 (3.65%) | 461.95 | 454.40 - 519.90 | 2.8774 times | Thu 14 August 2025 | 455.95 (0.93%) | 451.95 | 445.00 - 472.00 | 0.1015 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 470.15 and 508.15
| Monthly Target 1 | 441.1 |
| Monthly Target 2 | 461.2 |
| Monthly Target 3 | 479.1 |
| Monthly Target 4 | 499.2 |
| Monthly Target 5 | 517.1 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 481.30 (6.54%) | 464.95 | 459.00 - 497.00 | 0.3321 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.1187 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 1.8781 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.673 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.101 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.6956 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3425 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.6843 times | Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.5271 times | Fri 31 January 2025 | 551.10 (-19.18%) | 681.25 | 509.10 - 700.45 | 0.6477 times | Tue 31 December 2024 | 681.90 (-6.95%) | 727.05 | 667.55 - 761.75 | 1.1863 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 477.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 474 and price is deviating by 10 points
Upper Bollinger band is at 492 and lower is at 456, while middle bands are at 465 and 483
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.4 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 478.07 |
| 12 day DMA | 479.12 |
| 20 day DMA | 473.74 |
| 35 day DMA | 469.59 |
| 50 day DMA | 466.95 |
| 100 day DMA | 479.28 |
| 150 day DMA | 484.63 |
| 200 day DMA | 503.2 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.58 | 478.72 | 477.41 |
| 12 day EMA | 477.11 | 476.35 | 475.44 |
| 20 day EMA | 474.69 | 474 | 473.23 |
| 35 day EMA | 471.61 | 471.04 | 470.43 |
| 50 day EMA | 468.53 | 468.01 | 467.47 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.07 | 477.82 | 477.91 |
| 12 day SMA | 479.12 | 477.74 | 475.27 |
| 20 day SMA | 473.74 | 472.99 | 472.24 |
| 35 day SMA | 469.59 | 468.64 | 468.13 |
| 50 day SMA | 466.95 | 466.46 | 466.2 |
| 100 day SMA | 479.28 | 479.58 | 479.96 |
| 150 day SMA | 484.63 | 484.19 | 483.72 |
| 200 day SMA | 503.2 | 504.24 | 505.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.