Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1459.63 and 1528.18
| Daily Target 1 | 1411.07 |
| Daily Target 2 | 1439.63 |
| Daily Target 3 | 1479.6166666667 |
| Daily Target 4 | 1508.18 |
| Daily Target 5 | 1548.17 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1468.20 (-5.18%) | 1451.05 | 1451.05 - 1519.60 | 0.9035 times | Fri 15 May 2026 | 1548.40 (0.03%) | 1565.40 | 1523.60 - 1573.70 | 0.4753 times | Thu 14 May 2026 | 1547.95 (-0.03%) | 1541.00 | 1530.15 - 1573.10 | 0.3661 times | Wed 13 May 2026 | 1548.35 (-0.6%) | 1563.10 | 1541.95 - 1582.95 | 0.933 times | Tue 12 May 2026 | 1557.75 (-5.19%) | 1647.50 | 1529.80 - 1647.50 | 1.9663 times | Mon 11 May 2026 | 1643.00 (-2.02%) | 1676.00 | 1638.70 - 1676.00 | 2.7694 times | Fri 08 May 2026 | 1676.80 (2.4%) | 1645.00 | 1635.00 - 1676.80 | 0.3809 times | Thu 07 May 2026 | 1637.55 (1.95%) | 1589.95 | 1565.95 - 1666.30 | 0.6909 times | Wed 06 May 2026 | 1606.20 (1.87%) | 1591.70 | 1582.00 - 1614.65 | 0.6053 times | Tue 05 May 2026 | 1576.75 (0.16%) | 1565.00 | 1564.30 - 1607.40 | 0.9094 times | Mon 04 May 2026 | 1574.20 (0.91%) | 1559.05 | 1556.00 - 1620.00 | 0.6407 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1459.63 and 1528.18
| Weekly Target 1 | 1411.07 |
| Weekly Target 2 | 1439.63 |
| Weekly Target 3 | 1479.6166666667 |
| Weekly Target 4 | 1508.18 |
| Weekly Target 5 | 1548.17 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1468.20 (-5.18%) | 1451.05 | 1451.05 - 1519.60 | 0.17 times | Fri 15 May 2026 | 1548.40 (-7.66%) | 1676.00 | 1523.60 - 1676.00 | 1.2249 times | Fri 08 May 2026 | 1676.80 (7.49%) | 1559.05 | 1556.00 - 1676.80 | 0.6072 times | Thu 30 April 2026 | 1559.95 (-3.94%) | 1899.00 | 1552.35 - 1899.00 | 0.8866 times | Fri 24 April 2026 | 1624.00 (-5.19%) | 1705.00 | 1617.00 - 1712.85 | 1.211 times | Fri 17 April 2026 | 1712.90 (5.09%) | 1610.00 | 1589.85 - 1733.60 | 0.6794 times | Fri 10 April 2026 | 1630.00 (9.47%) | 1484.60 | 1480.80 - 1680.00 | 1.2293 times | Thu 02 April 2026 | 1488.95 (8.45%) | 1342.20 | 1306.50 - 1519.85 | 1.1954 times | Fri 27 March 2026 | 1373.00 (-8.01%) | 1451.35 | 1361.95 - 1484.10 | 1.997 times | Fri 20 March 2026 | 1492.60 (-1.15%) | 1511.00 | 1474.00 - 1588.90 | 0.7994 times | Fri 13 March 2026 | 1510.00 (-7.39%) | 1509.00 | 1500.00 - 1640.25 | 1.1626 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1346.75 and 1572.5
| Monthly Target 1 | 1306.27 |
| Monthly Target 2 | 1387.23 |
| Monthly Target 3 | 1532.0166666667 |
| Monthly Target 4 | 1612.98 |
| Monthly Target 5 | 1757.77 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1468.20 (-5.88%) | 1559.05 | 1451.05 - 1676.80 | 0.2092 times | Thu 30 April 2026 | 1559.95 (18.14%) | 1383.40 | 1383.40 - 1899.00 | 0.4896 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 0.5476 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 0.465 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.3465 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.4105 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.3885 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 2.88 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.9337 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 3.3295 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.9393 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1534.13 |
| 12 day DMA | 1578.76 |
| 20 day DMA | 1608.38 |
| 35 day DMA | 1583.62 |
| 50 day DMA | 1573.48 |
| 100 day DMA | 1691.62 |
| 150 day DMA | 1846.17 |
| 200 day DMA | 1915.29 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.8 | 1566.59 | 1575.68 |
| 12 day EMA | 1571.31 | 1590.05 | 1597.62 |
| 20 day EMA | 1585.78 | 1598.15 | 1603.38 |
| 35 day EMA | 1586.8 | 1593.78 | 1596.45 |
| 50 day EMA | 1578.86 | 1583.37 | 1584.8 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.13 | 1569.09 | 1594.77 |
| 12 day SMA | 1578.76 | 1590.92 | 1600.84 |
| 20 day SMA | 1608.38 | 1620.61 | 1628.74 |
| 35 day SMA | 1583.62 | 1581.77 | 1580.18 |
| 50 day SMA | 1573.48 | 1577.48 | 1579.95 |
| 100 day SMA | 1691.62 | 1696.63 | 1700.96 |
| 150 day SMA | 1846.17 | 1851.6 | 1856.11 |
| 200 day SMA | 1915.29 | 1918.42 | 1920.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.