Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1729.13 and 1867.03
| Daily Target 1 | 1626.85 |
| Daily Target 2 | 1693.5 |
| Daily Target 3 | 1764.75 |
| Daily Target 4 | 1831.4 |
| Daily Target 5 | 1902.65 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1760.15 (3.63%) | 1698.10 | 1698.10 - 1836.00 | 1.0122 times | Wed 28 January 2026 | 1698.50 (0.91%) | 1697.20 | 1680.00 - 1716.35 | 1.4286 times | Tue 27 January 2026 | 1683.15 (-0.38%) | 1887.60 | 1638.40 - 1887.60 | 1.482 times | Fri 23 January 2026 | 1689.65 (-2.29%) | 1729.90 | 1650.00 - 1800.00 | 2.0703 times | Thu 22 January 2026 | 1729.30 (2.83%) | 1718.00 | 1698.00 - 1729.30 | 0.3858 times | Wed 21 January 2026 | 1681.70 (-2.24%) | 1848.95 | 1645.55 - 1848.95 | 1.4324 times | Tue 20 January 2026 | 1720.25 (-3.94%) | 1773.60 | 1710.00 - 1773.60 | 0.5921 times | Mon 19 January 2026 | 1790.80 (-0.01%) | 1782.60 | 1765.70 - 1826.05 | 0.4507 times | Fri 16 January 2026 | 1791.00 (-0.41%) | 1980.00 | 1782.65 - 1980.00 | 0.3896 times | Wed 14 January 2026 | 1798.30 (-1.2%) | 1710.05 | 1710.05 - 1834.10 | 0.7563 times | Tue 13 January 2026 | 1820.15 (1.64%) | 1750.05 | 1750.05 - 1832.80 | 0.657 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1574.68 and 1823.88
| Weekly Target 1 | 1512.85 |
| Weekly Target 2 | 1636.5 |
| Weekly Target 3 | 1762.05 |
| Weekly Target 4 | 1885.7 |
| Weekly Target 5 | 2011.25 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1760.15 (4.17%) | 1887.60 | 1638.40 - 1887.60 | 0.7292 times | Fri 23 January 2026 | 1689.65 (-5.66%) | 1782.60 | 1645.55 - 1848.95 | 0.9167 times | Fri 16 January 2026 | 1791.00 (-1.9%) | 1888.90 | 1710.05 - 1980.00 | 0.9046 times | Fri 09 January 2026 | 1825.65 (-5.6%) | 1911.55 | 1818.00 - 1960.00 | 0.9948 times | Fri 02 January 2026 | 1934.00 (-1.86%) | 1970.70 | 1919.80 - 2147.90 | 0.4758 times | Fri 26 December 2025 | 1970.75 (0.02%) | 2001.30 | 1960.10 - 2089.85 | 0.9124 times | Fri 19 December 2025 | 1970.40 (0.53%) | 1969.20 | 1925.45 - 2167.90 | 0.235 times | Fri 12 December 2025 | 1960.00 (-4.86%) | 2064.00 | 1874.85 - 2078.30 | 2.1679 times | Fri 05 December 2025 | 2060.20 (-4.08%) | 2025.05 | 2025.05 - 2219.90 | 1.5387 times | Fri 28 November 2025 | 2147.80 (2.03%) | 2135.00 | 2054.25 - 2179.15 | 1.1248 times | Fri 21 November 2025 | 2105.15 (-4.4%) | 2204.45 | 2099.30 - 2220.65 | 0.8301 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1444.53 and 1954.03
| Monthly Target 1 | 1339.32 |
| Monthly Target 2 | 1549.73 |
| Monthly Target 3 | 1848.8166666667 |
| Monthly Target 4 | 2059.23 |
| Monthly Target 5 | 2358.32 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1760.15 (-9.51%) | 1950.30 | 1638.40 - 2147.90 | 0.2384 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.3106 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.294 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 2.1794 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.7066 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 2.5196 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.7108 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 0.8019 times | Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 1.1935 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 1.0452 times | Fri 28 March 2025 | 1946.40 (33.73%) | 1499.95 | 1361.95 - 2073.95 | 1.7115 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1712.15 |
| 12 day DMA | 1746.14 |
| 20 day DMA | 1810.14 |
| 35 day DMA | 1877.49 |
| 50 day DMA | 1939.71 |
| 100 day DMA | 2080.84 |
| 150 day DMA | 2075.96 |
| 200 day DMA | 2064.3 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.13 | 1706.13 | 1709.94 |
| 12 day EMA | 1754.38 | 1753.33 | 1763.3 |
| 20 day EMA | 1797.93 | 1801.9 | 1812.78 |
| 35 day EMA | 1869.04 | 1875.45 | 1885.87 |
| 50 day EMA | 1939.3 | 1946.61 | 1956.73 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.15 | 1696.46 | 1700.81 |
| 12 day SMA | 1746.14 | 1751.6 | 1765.85 |
| 20 day SMA | 1810.14 | 1818.26 | 1830.08 |
| 35 day SMA | 1877.49 | 1882.65 | 1892.99 |
| 50 day SMA | 1939.71 | 1948.63 | 1958.7 |
| 100 day SMA | 2080.84 | 2085.34 | 2090.95 |
| 150 day SMA | 2075.96 | 2077.68 | 2080.07 |
| 200 day SMA | 2064.3 | 2065.18 | 2066.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.