Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 453.6 and 478.5
| Daily Target 1 | 449.27 |
| Daily Target 2 | 457.93 |
| Daily Target 3 | 474.16666666667 |
| Daily Target 4 | 482.83 |
| Daily Target 5 | 499.07 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 466.60 (-2.52%) | 487.40 | 465.50 - 490.40 | 2.3445 times | Thu 09 April 2026 | 478.65 (-2.35%) | 485.25 | 467.20 - 491.45 | 1.9768 times | Wed 08 April 2026 | 490.15 (3.37%) | 491.70 | 483.00 - 498.55 | 2.4806 times | Tue 07 April 2026 | 474.15 (6.25%) | 453.80 | 453.80 - 490.10 | 2.4146 times | Mon 06 April 2026 | 446.25 (1.37%) | 441.70 | 437.00 - 454.00 | 0.4553 times | Thu 02 April 2026 | 440.20 (0.41%) | 438.00 | 438.00 - 441.05 | 0.0164 times | Wed 01 April 2026 | 438.40 (2.92%) | 411.50 | 411.50 - 445.15 | 0.0265 times | Mon 30 March 2026 | 425.95 (0.45%) | 423.00 | 417.00 - 430.00 | 0.1824 times | Fri 27 March 2026 | 424.05 (-3.44%) | 442.75 | 423.00 - 442.75 | 0.0563 times | Wed 25 March 2026 | 439.15 (1.29%) | 438.25 | 438.25 - 446.75 | 0.0466 times | Tue 24 March 2026 | 433.55 (0.35%) | 432.05 | 423.35 - 433.70 | 0.0694 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 451.8 and 513.35
| Weekly Target 1 | 405.83 |
| Weekly Target 2 | 436.22 |
| Weekly Target 3 | 467.38333333333 |
| Weekly Target 4 | 497.77 |
| Weekly Target 5 | 528.93 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 466.60 (6%) | 441.70 | 437.00 - 498.55 | 4.4545 times | Thu 02 April 2026 | 440.20 (3.81%) | 423.00 | 411.50 - 445.15 | 0.1037 times | Fri 27 March 2026 | 424.05 (-5.13%) | 451.40 | 423.00 - 451.40 | 0.0979 times | Fri 20 March 2026 | 447.00 (-5.07%) | 473.05 | 440.00 - 473.05 | 0.2612 times | Fri 13 March 2026 | 470.85 (-11.41%) | 530.95 | 464.50 - 539.50 | 0.7049 times | Fri 06 March 2026 | 531.50 (7.98%) | 462.70 | 453.40 - 534.10 | 0.3291 times | Fri 27 February 2026 | 492.20 (1.35%) | 484.60 | 475.30 - 510.15 | 0.3409 times | Fri 20 February 2026 | 485.65 (0.12%) | 490.35 | 460.00 - 493.00 | 0.7205 times | Fri 13 February 2026 | 485.05 (0.26%) | 490.55 | 462.00 - 495.00 | 0.4227 times | Fri 06 February 2026 | 483.80 (8.85%) | 455.55 | 398.30 - 498.50 | 2.5646 times | Fri 30 January 2026 | 444.45 (7.47%) | 414.85 | 410.05 - 498.00 | 2.1725 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 439.05 and 526.1
| Monthly Target 1 | 371.83 |
| Monthly Target 2 | 419.22 |
| Monthly Target 3 | 458.88333333333 |
| Monthly Target 4 | 506.27 |
| Monthly Target 5 | 545.93 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 466.60 (9.54%) | 411.50 | 411.50 - 498.55 | 0.9069 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.2994 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.8207 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.0534 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.1928 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 0.9344 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.8348 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.427 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.1102 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.4204 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.1629 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 471.16 |
| 12 day DMA | 449.1 |
| 20 day DMA | 454.24 |
| 35 day DMA | 473.15 |
| 50 day DMA | 469.91 |
| 100 day DMA | 482.61 |
| 150 day DMA | 469.76 |
| 200 day DMA | 456.88 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.19 | 468.98 | 464.15 |
| 12 day EMA | 460.52 | 459.42 | 455.92 |
| 20 day EMA | 460.86 | 460.26 | 458.33 |
| 35 day EMA | 459.68 | 459.27 | 458.13 |
| 50 day EMA | 465.19 | 465.13 | 464.58 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.16 | 465.88 | 457.83 |
| 12 day SMA | 449.1 | 447.46 | 444.37 |
| 20 day SMA | 454.24 | 456.25 | 457.92 |
| 35 day SMA | 473.15 | 473.16 | 473.34 |
| 50 day SMA | 469.91 | 468.87 | 467.57 |
| 100 day SMA | 482.61 | 482.43 | 482.03 |
| 150 day SMA | 469.76 | 469.7 | 469.52 |
| 200 day SMA | 456.88 | 456.61 | 456.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.