Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 426.93 and 459.23
| Daily Target 1 | 421.08 |
| Daily Target 2 | 432.77 |
| Daily Target 3 | 453.38333333333 |
| Daily Target 4 | 465.07 |
| Daily Target 5 | 485.68 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 444.45 (-7.6%) | 474.00 | 441.70 - 474.00 | 0.5375 times | Thu 29 January 2026 | 481.00 (15.63%) | 437.95 | 437.95 - 498.00 | 4.5823 times | Wed 28 January 2026 | 416.00 (0.36%) | 414.50 | 414.50 - 431.30 | 0.2296 times | Tue 27 January 2026 | 414.50 (0.23%) | 414.85 | 410.05 - 418.05 | 0.1509 times | Fri 23 January 2026 | 413.55 (-4.64%) | 453.00 | 413.00 - 453.00 | 3.4561 times | Thu 22 January 2026 | 433.65 (11.68%) | 342.00 | 342.00 - 442.80 | 0.1526 times | Wed 21 January 2026 | 388.30 (-2.91%) | 390.20 | 385.85 - 410.00 | 0.1496 times | Tue 20 January 2026 | 399.95 (-6.48%) | 427.65 | 394.75 - 427.65 | 0.2766 times | Mon 19 January 2026 | 427.65 (-5.38%) | 440.20 | 427.10 - 445.80 | 0.1992 times | Fri 16 January 2026 | 451.95 (5.07%) | 438.95 | 436.10 - 453.95 | 0.2657 times | Wed 14 January 2026 | 430.15 (-0.24%) | 434.65 | 421.10 - 445.85 | 0.2413 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 427.25 and 515.2
| Weekly Target 1 | 362.88 |
| Weekly Target 2 | 403.67 |
| Weekly Target 3 | 450.83333333333 |
| Weekly Target 4 | 491.62 |
| Weekly Target 5 | 538.78 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 444.45 (7.47%) | 414.85 | 410.05 - 498.00 | 1.6907 times | Fri 23 January 2026 | 413.55 (-8.5%) | 440.20 | 342.00 - 453.00 | 1.3015 times | Fri 16 January 2026 | 451.95 (-3.83%) | 469.95 | 421.10 - 469.95 | 0.511 times | Fri 09 January 2026 | 469.95 (-4.92%) | 492.00 | 466.75 - 523.40 | 0.4513 times | Fri 02 January 2026 | 494.25 (-4.27%) | 514.55 | 481.50 - 525.50 | 0.23 times | Fri 26 December 2025 | 516.30 (-3.99%) | 553.05 | 507.20 - 556.25 | 0.1037 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.1182 times | Fri 12 December 2025 | 531.95 (-3.93%) | 540.00 | 514.80 - 569.85 | 0.7146 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 2.5031 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.3758 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.7801 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 302.53 and 483.93
| Monthly Target 1 | 255.22 |
| Monthly Target 2 | 349.83 |
| Monthly Target 3 | 436.61666666667 |
| Monthly Target 4 | 531.23 |
| Monthly Target 5 | 618.02 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.1955 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.3537 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.0604 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.9475 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.7544 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.26 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.4772 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.1848 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.4931 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.2734 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.4123 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 433.9 |
| 12 day DMA | 427.7 |
| 20 day DMA | 448.46 |
| 35 day DMA | 484.29 |
| 50 day DMA | 494.63 |
| 100 day DMA | 468.38 |
| 150 day DMA | 453.36 |
| 200 day DMA | 442.62 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.28 | 438.19 | 416.79 |
| 12 day EMA | 439.42 | 438.5 | 430.78 |
| 20 day EMA | 449.93 | 450.51 | 447.3 |
| 35 day EMA | 465.35 | 466.58 | 465.73 |
| 50 day EMA | 485.34 | 487.01 | 487.25 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.9 | 431.74 | 413.2 |
| 12 day SMA | 427.7 | 427.45 | 426.53 |
| 20 day SMA | 448.46 | 450.93 | 452.84 |
| 35 day SMA | 484.29 | 487.41 | 489.4 |
| 50 day SMA | 494.63 | 495.03 | 494.5 |
| 100 day SMA | 468.38 | 468.78 | 468.86 |
| 150 day SMA | 453.36 | 453.06 | 452.58 |
| 200 day SMA | 442.62 | 442.37 | 441.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.