Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 578.4 and 595.2
| Daily Target 1 | 565.32 |
| Daily Target 2 | 574.68 |
| Daily Target 3 | 582.11666666667 |
| Daily Target 4 | 591.48 |
| Daily Target 5 | 598.92 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 584.05 (2.46%) | 572.75 | 572.75 - 589.55 | 0.1245 times | Tue 30 June 2026 | 570.00 (-0.18%) | 580.80 | 570.00 - 581.45 | 0.0838 times | Mon 29 June 2026 | 571.00 (-4.51%) | 565.25 | 565.25 - 597.45 | 0.2417 times | Thu 25 June 2026 | 597.95 (-2.12%) | 620.10 | 596.70 - 620.10 | 0.376 times | Wed 24 June 2026 | 610.90 (2.46%) | 603.90 | 600.45 - 627.90 | 0.7402 times | Tue 23 June 2026 | 596.25 (-3.25%) | 616.30 | 590.80 - 632.85 | 0.9452 times | Mon 22 June 2026 | 616.30 (3.56%) | 649.00 | 600.00 - 649.00 | 1.4718 times | Fri 19 June 2026 | 595.10 (-0.61%) | 600.90 | 577.00 - 600.90 | 1.2766 times | Thu 18 June 2026 | 598.75 (2.82%) | 580.00 | 570.20 - 602.00 | 0.9832 times | Wed 17 June 2026 | 582.35 (-6%) | 637.55 | 575.00 - 637.55 | 3.7571 times | Tue 16 June 2026 | 619.50 (-0.23%) | 611.65 | 609.70 - 642.90 | 3.0707 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 574.65 and 606.85
| Weekly Target 1 | 550.05 |
| Weekly Target 2 | 567.05 |
| Weekly Target 3 | 582.25 |
| Weekly Target 4 | 599.25 |
| Weekly Target 5 | 614.45 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 584.05 (-2.32%) | 565.25 | 565.25 - 597.45 | 0.1338 times | Thu 25 June 2026 | 597.95 (0.48%) | 649.00 | 590.80 - 649.00 | 1.0509 times | Fri 19 June 2026 | 595.10 (8.02%) | 565.20 | 553.10 - 642.90 | 3.3488 times | Fri 12 June 2026 | 550.90 (9.34%) | 496.35 | 496.35 - 556.15 | 0.7902 times | Fri 05 June 2026 | 503.85 (14.11%) | 441.00 | 441.00 - 506.40 | 1.2841 times | Fri 29 May 2026 | 441.55 (0%) | 464.00 | 430.30 - 476.80 | 0.534 times | Fri 22 May 2026 | 441.55 (-4.29%) | 448.70 | 432.50 - 455.25 | 0.3333 times | Fri 15 May 2026 | 461.35 (-6.06%) | 490.05 | 447.20 - 498.00 | 1.488 times | Fri 08 May 2026 | 491.10 (5.16%) | 471.00 | 458.70 - 500.00 | 0.4933 times | Thu 30 April 2026 | 467.00 (2.09%) | 461.40 | 436.85 - 497.10 | 0.5436 times | Fri 24 April 2026 | 457.45 (-5.53%) | 484.25 | 450.60 - 484.30 | 1.2231 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 578.4 and 595.2
| Monthly Target 1 | 565.32 |
| Monthly Target 2 | 574.68 |
| Monthly Target 3 | 582.11666666667 |
| Monthly Target 4 | 591.48 |
| Monthly Target 5 | 598.92 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 584.05 (2.46%) | 572.75 | 572.75 - 589.55 | 0.0077 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.3615 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.5902 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.086 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.3472 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.9516 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.2215 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.383 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.0834 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.968 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.8141 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 586.78 |
| 12 day DMA | 596.92 |
| 20 day DMA | 565.99 |
| 35 day DMA | 518.07 |
| 50 day DMA | 503.21 |
| 100 day DMA | 488.05 |
| 150 day DMA | 489.81 |
| 200 day DMA | 477.9 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.96 | 583.92 | 590.88 |
| 12 day EMA | 579.7 | 578.91 | 580.53 |
| 20 day EMA | 563.5 | 561.34 | 560.43 |
| 35 day EMA | 539.46 | 536.84 | 534.89 |
| 50 day EMA | 509.06 | 506 | 503.39 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.78 | 589.22 | 598.48 |
| 12 day SMA | 596.92 | 594.16 | 592.18 |
| 20 day SMA | 565.99 | 561.11 | 554.73 |
| 35 day SMA | 518.07 | 514.99 | 512.74 |
| 50 day SMA | 503.21 | 501.21 | 499.42 |
| 100 day SMA | 488.05 | 486.37 | 485.12 |
| 150 day SMA | 489.81 | 489.13 | 488.42 |
| 200 day SMA | 477.9 | 477.38 | 476.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.