Login or Join
HomepageOmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 4.08 and 4.08
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.08 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.08 (-0.24%) | 4.08 | 4.08 - 4.08 | 0.3384 times | Wed 01 April 2026 | 4.09 (3.54%) | 3.76 | 3.76 - 4.10 | 2.809 times | Mon 30 March 2026 | 3.95 (4.77%) | 3.59 | 3.59 - 3.95 | 2.4713 times | Fri 27 March 2026 | 3.77 (-4.8%) | 3.77 | 3.77 - 3.77 | 0.3198 times | Wed 25 March 2026 | 3.96 (-4.81%) | 4.15 | 3.96 - 4.15 | 0.1946 times | Tue 24 March 2026 | 4.16 (1.71%) | 4.19 | 4.16 - 4.19 | 0.3404 times | Mon 23 March 2026 | 4.09 (2.51%) | 4.10 | 3.80 - 4.11 | 0.5868 times | Fri 20 March 2026 | 3.99 (0.25%) | 3.95 | 3.80 - 4.00 | 0.4731 times | Thu 19 March 2026 | 3.98 (4.74%) | 3.80 | 3.78 - 3.98 | 0.4903 times | Wed 18 March 2026 | 3.80 (-4.28%) | 3.97 | 3.78 - 4.15 | 1.9762 times | Tue 17 March 2026 | 3.97 (-3.17%) | 4.00 | 3.90 - 4.00 | 0.9874 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 3.84 and 4.35
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.08 (8.22%) | 3.59 | 3.59 - 4.10 | 2.2265 times | Fri 27 March 2026 | 3.77 (-5.51%) | 4.10 | 3.77 - 4.19 | 0.5712 times | Fri 20 March 2026 | 3.99 (-4.09%) | 3.96 | 3.78 - 4.15 | 2.1174 times | Fri 13 March 2026 | 4.16 (-6.31%) | 4.53 | 4.16 - 4.65 | 0.6349 times | Fri 06 March 2026 | 4.44 (-11.2%) | 4.75 | 4.22 - 4.90 | 1.5681 times | Fri 27 February 2026 | 5.00 (1.01%) | 4.95 | 4.71 - 5.15 | 0.6167 times | Fri 20 February 2026 | 4.95 (-5.71%) | 5.11 | 4.76 - 5.35 | 0.6302 times | Fri 13 February 2026 | 5.25 (-3.67%) | 5.40 | 4.96 - 5.40 | 0.9588 times | Wed 04 February 2026 | 5.45 (-0.55%) | 5.45 | 5.18 - 5.50 | 0.1822 times | Fri 30 January 2026 | 5.48 (-7.28%) | 5.62 | 5.09 - 5.62 | 0.4939 times | Fri 23 January 2026 | 5.91 (-3.11%) | 5.80 | 5.67 - 6.09 | 0.8224 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 3.92 and 4.26
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.08 (3.29%) | 3.76 | 3.76 - 4.10 | 0.1424 times | Mon 30 March 2026 | 3.95 (-21%) | 4.75 | 3.59 - 4.90 | 0.6702 times | Fri 27 February 2026 | 5.00 (-8.76%) | 5.45 | 4.71 - 5.50 | 0.2726 times | Fri 30 January 2026 | 5.48 (-8.21%) | 5.97 | 5.09 - 6.25 | 0.4029 times | Wed 31 December 2025 | 5.97 (15.92%) | 5.15 | 4.85 - 6.30 | 0.8959 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 1.063 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.9619 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 1.3194 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 4.2702 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0015 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.8233 times |
Indicator Analysis of OmkarSpc
Please login to view indicator analysis. or View indicator analysis of OmkarSpc 533317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4 | 3.95 |
| 12 day EMA | 4.08 | 4.08 | 4.08 |
| 20 day EMA | 4.23 | 4.25 | 4.27 |
| 35 day EMA | 4.55 | 4.58 | 4.61 |
| 50 day EMA | 4.92 | 4.95 | 4.99 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 3.99 |
| 12 day SMA | 4 | 4 | 4.03 |
| 20 day SMA | 4.17 | 4.21 | 4.26 |
| 35 day SMA | 4.57 | 4.6 | 4.64 |
| 50 day SMA | 4.92 | 4.96 | 5 |
| 100 day SMA | 5.24 | 5.26 | 5.27 |
| 150 day SMA | 5.58 | 5.6 | 5.62 |
| 200 day SMA | 5.73 | 5.74 | 5.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.