Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 28.83 and 30.77
| Daily Target 1 | 27.34 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 29.28 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 31.22 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.40 (-1.93%) | 28.25 | 28.25 - 30.19 | 1.7189 times | Mon 28 September 2026 | 29.98 (0.1%) | 30.35 | 29.06 - 30.56 | 0.5302 times | Fri 25 September 2026 | 29.95 (0.1%) | 30.40 | 29.95 - 30.40 | 0.0163 times | Thu 24 September 2026 | 29.92 (2.89%) | 29.50 | 29.50 - 30.99 | 0.1836 times | Wed 23 September 2026 | 29.08 (0.31%) | 29.39 | 29.00 - 29.99 | 0.3727 times | Tue 22 September 2026 | 28.99 (0.24%) | 28.73 | 28.71 - 29.50 | 0.4452 times | Mon 21 September 2026 | 28.92 (0.24%) | 28.50 | 28.50 - 29.00 | 0.2771 times | Fri 18 September 2026 | 28.85 (-0.24%) | 28.43 | 28.43 - 29.12 | 0.1322 times | Thu 17 September 2026 | 28.92 (-5.09%) | 30.00 | 28.74 - 30.38 | 0.5014 times | Wed 16 September 2026 | 30.47 (7.86%) | 29.00 | 28.98 - 33.90 | 5.8223 times | Tue 15 September 2026 | 28.25 (-1.26%) | 28.50 | 28.24 - 29.20 | 0.1971 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 27.67 and 29.98
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.403333333333 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.40 (-1.84%) | 30.35 | 28.25 - 30.56 | 0.8824 times | Fri 25 September 2026 | 29.95 (3.81%) | 28.50 | 28.50 - 30.99 | 0.5081 times | Fri 18 September 2026 | 28.85 (0.84%) | 28.50 | 28.24 - 33.90 | 2.6101 times | Fri 11 September 2026 | 28.61 (-5.17%) | 31.00 | 28.25 - 31.00 | 0.1924 times | Thu 03 September 2026 | 30.17 (-1.05%) | 29.72 | 28.56 - 30.72 | 0.227 times | Fri 28 August 2026 | 30.49 (-0.85%) | 30.14 | 29.04 - 31.00 | 0.1922 times | Fri 21 August 2026 | 30.75 (-1.63%) | 32.50 | 30.00 - 32.95 | 0.8105 times | Fri 14 August 2026 | 31.26 (-1.57%) | 30.10 | 30.10 - 32.66 | 0.4879 times | Fri 07 August 2026 | 31.76 (14.12%) | 29.36 | 29.36 - 38.42 | 3.511 times | Fri 31 July 2026 | 27.83 (-5.34%) | 30.20 | 27.55 - 30.80 | 0.5787 times | Fri 24 July 2026 | 29.40 (-0.03%) | 29.80 | 28.50 - 30.20 | 0.3693 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 25.99 and 31.65
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.40 (-2%) | 30.00 | 28.24 - 33.90 | 1.2719 times | Mon 31 August 2026 | 30.00 (7.8%) | 29.36 | 29.04 - 38.42 | 1.4702 times | Fri 31 July 2026 | 27.83 (-13.6%) | 32.60 | 27.55 - 33.01 | 0.5902 times | Tue 30 June 2026 | 32.21 (-0.53%) | 31.00 | 30.12 - 35.15 | 0.6305 times | Fri 29 May 2026 | 32.38 (6.86%) | 30.00 | 29.52 - 34.00 | 0.5801 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.6051 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 1.4046 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 2.0785 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.6735 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.6953 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 1.6369 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.58 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.12 |
| 100 day DMA | 31.12 |
| 150 day DMA | 30.99 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.69 | 29.54 |
| 12 day EMA | 29.54 | 29.56 | 29.48 |
| 20 day EMA | 29.63 | 29.65 | 29.62 |
| 35 day EMA | 29.82 | 29.85 | 29.84 |
| 50 day EMA | 30.1 | 30.13 | 30.14 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.58 | 29.37 |
| 12 day SMA | 29.28 | 29.25 | 29.22 |
| 20 day SMA | 29.58 | 29.63 | 29.66 |
| 35 day SMA | 30.18 | 30.25 | 30.3 |
| 50 day SMA | 30.12 | 30.12 | 30.12 |
| 100 day SMA | 31.12 | 31.14 | 31.14 |
| 150 day SMA | 30.99 | 31.04 | 31.08 |
| 200 day SMA | 31.87 | 31.91 | 31.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.