FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong Daily Stock price targets for FineotexCh 533333 are 33.21 and 36.75

Daily Target 130.54
Daily Target 232.33
Daily Target 334.076666666667
Daily Target 435.87
Daily Target 537.62

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Wed 20 May 2026 34.13 (2.89%) 33.07 32.28 - 35.82 2.2141 times
Tue 19 May 2026 33.17 (8.58%) 32.68 30.60 - 34.45 3.3142 times
Mon 18 May 2026 30.55 (19.99%) 27.03 26.55 - 30.55 2.7337 times
Fri 15 May 2026 25.46 (-2.08%) 26.03 25.25 - 26.41 0.1098 times
Thu 14 May 2026 26.00 (-3.06%) 26.88 25.60 - 27.38 0.1953 times
Wed 13 May 2026 26.82 (-1.25%) 27.45 26.50 - 27.92 0.1762 times
Tue 12 May 2026 27.16 (-3.99%) 28.87 26.92 - 28.90 0.1472 times
Mon 11 May 2026 28.29 (0.21%) 27.99 27.37 - 29.45 0.3535 times
Fri 08 May 2026 28.23 (1.73%) 27.80 27.49 - 28.87 0.3499 times
Thu 07 May 2026 27.75 (8.44%) 25.68 25.51 - 27.90 0.4061 times
Wed 06 May 2026 25.59 (10.16%) 23.43 23.28 - 26.50 0.5539 times

Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 30.34 and 39.61

Weekly Target 122.9
Weekly Target 228.51
Weekly Target 332.166666666667
Weekly Target 437.78
Weekly Target 541.44

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Wed 20 May 2026 34.13 (34.05%) 27.03 26.55 - 35.82 6.1379 times
Fri 15 May 2026 25.46 (-9.81%) 27.99 25.25 - 29.45 0.7295 times
Fri 08 May 2026 28.23 (22.9%) 23.21 22.65 - 28.87 1.1023 times
Thu 30 April 2026 22.97 (0.22%) 22.91 22.56 - 23.50 0.2234 times
Fri 24 April 2026 22.92 (-1.25%) 22.95 22.61 - 23.99 0.3176 times
Fri 17 April 2026 23.21 (-0.85%) 23.01 22.41 - 24.50 0.2985 times
Fri 10 April 2026 23.41 (10.37%) 21.56 21.12 - 23.94 0.2864 times
Thu 02 April 2026 21.21 (5.16%) 20.01 18.98 - 21.33 0.2978 times
Fri 27 March 2026 20.17 (-7.01%) 21.16 20.06 - 21.94 0.3636 times
Fri 20 March 2026 21.69 (-0.96%) 21.40 21.27 - 22.49 0.2431 times
Fri 13 March 2026 21.90 (-0.14%) 21.86 20.92 - 23.30 0.2532 times

weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 28.39 and 41.56

Monthly Target 117.7
Monthly Target 225.91
Monthly Target 330.866666666667
Monthly Target 439.08
Monthly Target 544.04

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Wed 20 May 2026 34.13 (48.59%) 23.21 22.65 - 35.82 3.5978 times
Thu 30 April 2026 22.97 (19.82%) 19.96 19.96 - 24.50 0.5673 times
Mon 30 March 2026 19.17 (-18.74%) 22.02 18.98 - 23.30 0.5395 times
Fri 27 February 2026 23.59 (5.5%) 22.30 21.35 - 25.87 0.4542 times
Fri 30 January 2026 22.36 (-9.4%) 24.66 20.91 - 24.81 0.4449 times
Wed 31 December 2025 24.68 (-2.1%) 25.50 23.89 - 26.08 0.9134 times
Fri 28 November 2025 25.21 (-15.4%) 29.00 23.76 - 35.76 2.1413 times
Fri 31 October 2025 29.80 (-88.08%) 248.60 25.75 - 260.00 0.2207 times
Tue 30 September 2025 250.05 (5.04%) 245.10 231.00 - 271.00 1.0424 times
Fri 29 August 2025 238.05 (-8.79%) 261.00 226.00 - 264.80 0.0785 times
Thu 31 July 2025 261.00 (-6.74%) 282.45 255.45 - 286.70 0.113 times

monthly chart FineotexCh

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 29.86
12 day DMA 28.03
20 day DMA 26.04
35 day DMA 24.41
50 day DMA 23.63
100 day DMA 23.61
150 day DMA 46.15
200 day DMA 95.76

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0429.527.67
12 day EMA28.5227.526.47
20 day EMA27.0326.2825.56
35 day EMA25.4824.9724.49
50 day EMA24.2423.8423.46

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8628.427.2
12 day SMA28.0327.1126.26
20 day SMA26.0425.4824.97
35 day SMA24.4124.0423.7
50 day SMA23.6323.3923.18
100 day SMA23.6123.5123.42
150 day SMA46.1547.5548.98
200 day SMA95.7696.9798.18
Back to top | Use Dark Theme