Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 21.54 and 22.33
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22.153333333333 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.94 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.07 (-1.6%) | 22.41 | 21.80 - 22.59 | 1.1344 times | Wed 28 January 2026 | 22.43 (6.45%) | 21.26 | 21.20 - 22.60 | 0.6729 times | Tue 27 January 2026 | 21.07 (-3.26%) | 21.58 | 20.91 - 21.69 | 0.9509 times | Fri 23 January 2026 | 21.78 (-2.77%) | 22.52 | 21.56 - 22.54 | 0.9019 times | Thu 22 January 2026 | 22.40 (3.46%) | 22.27 | 22.01 - 22.74 | 0.4561 times | Wed 21 January 2026 | 21.65 (-2.08%) | 22.03 | 21.38 - 22.35 | 1.4283 times | Tue 20 January 2026 | 22.11 (-3.2%) | 22.60 | 22.07 - 22.83 | 1.6226 times | Mon 19 January 2026 | 22.84 (-0.44%) | 23.00 | 22.51 - 23.00 | 1.5915 times | Fri 16 January 2026 | 22.94 (0.84%) | 22.78 | 22.70 - 23.10 | 0.9134 times | Wed 14 January 2026 | 22.75 (-1.3%) | 23.07 | 22.67 - 23.07 | 0.3279 times | Tue 13 January 2026 | 23.05 (-2.08%) | 23.52 | 22.90 - 24.00 | 0.6956 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 21.49 and 23.18
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.07 (1.33%) | 21.58 | 20.91 - 22.60 | 0.3898 times | Fri 23 January 2026 | 21.78 (-5.06%) | 23.00 | 21.38 - 23.00 | 0.8479 times | Fri 16 January 2026 | 22.94 (-1.38%) | 23.29 | 22.22 - 24.52 | 0.5261 times | Fri 09 January 2026 | 23.26 (-5.02%) | 24.52 | 23.10 - 24.78 | 0.7212 times | Fri 02 January 2026 | 24.49 (-2.78%) | 25.33 | 24.36 - 25.58 | 0.4883 times | Fri 26 December 2025 | 25.19 (4.96%) | 24.07 | 24.07 - 26.08 | 0.9785 times | Fri 19 December 2025 | 24.00 (-1.52%) | 24.59 | 23.94 - 24.69 | 0.4407 times | Fri 12 December 2025 | 24.37 (-4.21%) | 25.45 | 24.19 - 25.75 | 1.0774 times | Fri 05 December 2025 | 25.44 (0.91%) | 25.50 | 23.89 - 25.90 | 2.7203 times | Fri 28 November 2025 | 25.21 (2.31%) | 24.19 | 23.76 - 25.80 | 1.8099 times | Fri 21 November 2025 | 24.64 (-4.38%) | 25.50 | 24.00 - 25.98 | 1.6975 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 19.54 and 23.44
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 22.596666666667 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.07 (-10.58%) | 24.66 | 20.91 - 24.81 | 0.825 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.7261 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 4.0463 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.4171 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 1.9697 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1483 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.2135 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2432 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.2728 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.138 times | Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 0.2812 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.39 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.97 |
| 100 day DMA | 109.65 |
| 150 day DMA | 160.17 |
| 200 day DMA | 181.9 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.02 | 21.82 |
| 12 day EMA | 22.43 | 22.49 | 22.5 |
| 20 day EMA | 22.87 | 22.95 | 23.01 |
| 35 day EMA | 23.39 | 23.47 | 23.53 |
| 50 day EMA | 23.88 | 23.95 | 24.01 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.87 | 21.8 |
| 12 day SMA | 22.39 | 22.49 | 22.61 |
| 20 day SMA | 23.11 | 23.24 | 23.37 |
| 35 day SMA | 23.71 | 23.79 | 23.88 |
| 50 day SMA | 23.97 | 24.03 | 24.09 |
| 100 day SMA | 109.65 | 111.85 | 114.02 |
| 150 day SMA | 160.17 | 161.78 | 163.41 |
| 200 day SMA | 181.9 | 182.98 | 184.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.