Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 40.17 and 42.04
| Daily Target 1 | 38.74 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.613333333333 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 42.48 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.71 (1.37%) | 39.63 | 39.63 - 41.50 | 0.7543 times | Mon 27 July 2026 | 40.16 (1.36%) | 39.88 | 37.19 - 40.60 | 1.2363 times | Fri 24 July 2026 | 39.62 (-5.51%) | 43.50 | 39.00 - 43.50 | 1.8967 times | Thu 23 July 2026 | 41.93 (5.01%) | 39.12 | 39.12 - 42.20 | 1.566 times | Wed 22 July 2026 | 39.93 (-0.37%) | 40.55 | 39.10 - 40.56 | 0.5773 times | Tue 21 July 2026 | 40.08 (1.8%) | 39.28 | 39.00 - 40.80 | 0.9411 times | Mon 20 July 2026 | 39.37 (1.6%) | 38.92 | 38.26 - 39.90 | 0.5052 times | Fri 17 July 2026 | 38.75 (1.04%) | 38.34 | 37.30 - 38.95 | 0.6398 times | Thu 16 July 2026 | 38.35 (-1.94%) | 39.11 | 37.08 - 39.50 | 0.6205 times | Wed 15 July 2026 | 39.11 (9.4%) | 35.63 | 35.63 - 39.32 | 1.2627 times | Tue 14 July 2026 | 35.75 (-1.19%) | 36.12 | 35.20 - 36.80 | 0.2299 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 38.95 and 43.26
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.71 (2.75%) | 39.88 | 37.19 - 41.50 | 0.4485 times | Fri 24 July 2026 | 39.62 (2.25%) | 38.92 | 38.26 - 43.50 | 1.2361 times | Fri 17 July 2026 | 38.75 (4.67%) | 36.30 | 35.20 - 39.50 | 0.683 times | Fri 10 July 2026 | 37.02 (-5.39%) | 37.48 | 36.00 - 38.19 | 0.3157 times | Fri 03 July 2026 | 39.13 (-4.4%) | 40.60 | 37.09 - 41.50 | 0.7809 times | Thu 25 June 2026 | 40.93 (-5.93%) | 44.17 | 40.61 - 47.13 | 0.7256 times | Fri 19 June 2026 | 43.51 (10.94%) | 40.39 | 40.17 - 45.70 | 1.1328 times | Fri 12 June 2026 | 39.22 (-3.54%) | 40.05 | 36.60 - 42.46 | 1.0875 times | Fri 05 June 2026 | 40.66 (1.68%) | 40.35 | 39.73 - 44.45 | 1.1568 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.79 | 33.50 - 41.25 | 2.4331 times | Fri 22 May 2026 | 33.24 (30.56%) | 27.03 | 26.55 - 35.82 | 3.3924 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 37.96 and 46.26
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.71 (4.81%) | 38.52 | 35.20 - 43.50 | 1.5705 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 2.3086 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 3.4107 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.2911 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.2769 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.2331 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.2283 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.4688 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 1.0988 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.1133 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 0.5349 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 39.16 |
| 20 day DMA | 38.7 |
| 35 day DMA | 39.83 |
| 50 day DMA | 38.96 |
| 100 day DMA | 30.98 |
| 150 day DMA | 28.55 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.06 | 40.01 |
| 12 day EMA | 39.68 | 39.49 | 39.37 |
| 20 day EMA | 39.38 | 39.24 | 39.14 |
| 35 day EMA | 38.51 | 38.38 | 38.28 |
| 50 day EMA | 38.15 | 38.05 | 37.96 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.34 | 40.19 |
| 12 day SMA | 39.16 | 38.85 | 38.62 |
| 20 day SMA | 38.7 | 38.58 | 38.62 |
| 35 day SMA | 39.83 | 39.83 | 39.86 |
| 50 day SMA | 38.96 | 38.67 | 38.4 |
| 100 day SMA | 30.98 | 30.82 | 30.66 |
| 150 day SMA | 28.55 | 28.44 | 28.34 |
| 200 day SMA | 48.7 | 49.74 | 50.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.