Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 974.48 and 1004.48
| Daily Target 1 | 967.32 |
| Daily Target 2 | 981.63 |
| Daily Target 3 | 997.31666666667 |
| Daily Target 4 | 1011.63 |
| Daily Target 5 | 1027.32 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 995.95 (-0.21%) | 1000.00 | 983.00 - 1013.00 | 1.0987 times | Thu 29 January 2026 | 998.00 (-1.11%) | 1024.00 | 995.00 - 1034.00 | 0.1752 times | Wed 28 January 2026 | 1009.20 (2.75%) | 990.00 | 975.00 - 1009.20 | 3.2962 times | Tue 27 January 2026 | 982.20 (-4.58%) | 1008.50 | 958.00 - 1010.00 | 0.9713 times | Fri 23 January 2026 | 1029.30 (1.69%) | 1014.80 | 1007.00 - 1029.30 | 0.0557 times | Thu 22 January 2026 | 1012.15 (0.86%) | 993.95 | 993.95 - 1026.00 | 0.9634 times | Wed 21 January 2026 | 1003.55 (-4.69%) | 1032.00 | 983.00 - 1040.00 | 1.0589 times | Tue 20 January 2026 | 1052.90 (-5.4%) | 1100.00 | 1032.00 - 1100.00 | 1.7596 times | Mon 19 January 2026 | 1113.00 (-2.21%) | 1130.00 | 1113.00 - 1130.00 | 0.1592 times | Fri 16 January 2026 | 1138.15 (0.85%) | 1125.05 | 1125.00 - 1166.25 | 0.4618 times | Wed 14 January 2026 | 1128.60 (-0.68%) | 1147.00 | 1106.05 - 1147.00 | 0.0796 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 938.98 and 1014.98
| Weekly Target 1 | 919.98 |
| Weekly Target 2 | 957.97 |
| Weekly Target 3 | 995.98333333333 |
| Weekly Target 4 | 1033.97 |
| Weekly Target 5 | 1071.98 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 995.95 (-3.24%) | 1008.50 | 958.00 - 1034.00 | 1.5193 times | Fri 23 January 2026 | 1029.30 (-9.56%) | 1130.00 | 983.00 - 1130.00 | 1.0958 times | Fri 16 January 2026 | 1138.15 (-3.6%) | 1175.00 | 1106.05 - 1177.00 | 0.3143 times | Fri 09 January 2026 | 1180.70 (-3.77%) | 1213.00 | 1180.00 - 1296.60 | 0.3624 times | Fri 02 January 2026 | 1226.90 (-7.19%) | 1322.00 | 1203.00 - 1322.00 | 0.6833 times | Fri 26 December 2025 | 1322.00 (5.92%) | 1258.00 | 1248.00 - 1348.00 | 0.9059 times | Fri 19 December 2025 | 1248.15 (8.61%) | 1136.05 | 1135.90 - 1252.20 | 1.2072 times | Fri 12 December 2025 | 1149.20 (-2.46%) | 1213.20 | 1101.00 - 1213.20 | 2.5016 times | Fri 05 December 2025 | 1178.20 (-2.52%) | 1206.05 | 1175.00 - 1220.00 | 0.5894 times | Fri 28 November 2025 | 1208.70 (-4.42%) | 1273.00 | 1205.20 - 1273.00 | 0.8208 times | Fri 21 November 2025 | 1264.65 (-4.31%) | 1319.80 | 1249.85 - 1329.90 | 3.4709 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 807.68 and 1146.28
| Monthly Target 1 | 744.92 |
| Monthly Target 2 | 870.43 |
| Monthly Target 3 | 1083.5166666667 |
| Monthly Target 4 | 1209.03 |
| Monthly Target 5 | 1422.12 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 995.95 (-19.39%) | 1235.50 | 958.00 - 1296.60 | 0.4869 times | Wed 31 December 2025 | 1235.45 (2.21%) | 1206.05 | 1101.00 - 1348.00 | 0.698 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.7343 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.6546 times | Tue 30 September 2025 | 1413.90 (0.85%) | 1407.00 | 1396.75 - 1490.00 | 0.5667 times | Fri 29 August 2025 | 1401.95 (-6.24%) | 1490.00 | 1395.00 - 1519.95 | 1.2793 times | Thu 31 July 2025 | 1495.20 (-0.33%) | 1496.45 | 1461.00 - 1572.85 | 0.9521 times | Mon 30 June 2025 | 1500.10 (3.49%) | 1456.00 | 1423.00 - 1533.55 | 0.7577 times | Fri 30 May 2025 | 1449.55 (-0.32%) | 1470.95 | 1422.15 - 1699.80 | 2.8589 times | Wed 30 April 2025 | 1454.20 (1.58%) | 1445.00 | 1406.50 - 1610.95 | 1.0116 times | Fri 28 March 2025 | 1431.55 (-6.7%) | 1401.00 | 1335.15 - 1692.20 | 0.6484 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 1002.93 |
| 12 day DMA | 1049.94 |
| 20 day DMA | 1110.62 |
| 35 day DMA | 1154.6 |
| 50 day DMA | 1175.59 |
| 100 day DMA | 1295.97 |
| 150 day DMA | 1356.81 |
| 200 day DMA | 1393.23 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.74 | 1012.13 | 1019.19 |
| 12 day EMA | 1048.35 | 1057.87 | 1068.75 |
| 20 day EMA | 1088.1 | 1097.8 | 1108.3 |
| 35 day EMA | 1132.26 | 1140.28 | 1148.66 |
| 50 day EMA | 1172.9 | 1180.12 | 1187.55 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.93 | 1006.17 | 1007.28 |
| 12 day SMA | 1049.94 | 1061.4 | 1076.63 |
| 20 day SMA | 1110.62 | 1123.82 | 1137.42 |
| 35 day SMA | 1154.6 | 1157.66 | 1162.81 |
| 50 day SMA | 1175.59 | 1182.1 | 1188.45 |
| 100 day SMA | 1295.97 | 1300.5 | 1304.92 |
| 150 day SMA | 1356.81 | 1360.07 | 1363.38 |
| 200 day SMA | 1393.23 | 1396.55 | 1399.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.