Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1648.03 and 1727.68
| Daily Target 1 | 1583.92 |
| Daily Target 2 | 1632.48 |
| Daily Target 3 | 1663.5666666667 |
| Daily Target 4 | 1712.13 |
| Daily Target 5 | 1743.22 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1681.05 (2.18%) | 1645.60 | 1615.00 - 1694.65 | 0.9227 times | Thu 24 September 2026 | 1645.20 (-1.62%) | 1669.60 | 1641.00 - 1682.90 | 0.7483 times | Wed 23 September 2026 | 1672.35 (-0.22%) | 1671.45 | 1660.00 - 1685.50 | 1.1303 times | Tue 22 September 2026 | 1676.05 (-0.68%) | 1694.65 | 1667.20 - 1728.00 | 1.0066 times | Mon 21 September 2026 | 1687.50 (0.06%) | 1699.65 | 1658.50 - 1699.65 | 0.4939 times | Fri 18 September 2026 | 1686.55 (0.26%) | 1691.70 | 1680.00 - 1705.85 | 0.6453 times | Thu 17 September 2026 | 1682.10 (1.19%) | 1664.75 | 1656.25 - 1694.25 | 0.443 times | Wed 16 September 2026 | 1662.35 (1.47%) | 1621.55 | 1587.60 - 1669.70 | 1.3788 times | Tue 15 September 2026 | 1638.25 (-4.91%) | 1725.30 | 1631.55 - 1732.85 | 2.6741 times | Fri 11 September 2026 | 1722.85 (-1.51%) | 1742.30 | 1708.80 - 1742.30 | 0.5569 times | Thu 10 September 2026 | 1749.35 (-0.74%) | 1767.90 | 1745.00 - 1839.65 | 0.7945 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1591.53 and 1704.53
| Weekly Target 1 | 1561.68 |
| Weekly Target 2 | 1621.37 |
| Weekly Target 3 | 1674.6833333333 |
| Weekly Target 4 | 1734.37 |
| Weekly Target 5 | 1787.68 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1681.05 (-0.33%) | 1699.65 | 1615.00 - 1728.00 | 0.6178 times | Fri 18 September 2026 | 1686.55 (-2.11%) | 1725.30 | 1587.60 - 1732.85 | 0.7383 times | Fri 11 September 2026 | 1722.85 (-4.33%) | 1805.95 | 1708.80 - 1864.00 | 0.8165 times | Fri 04 September 2026 | 1800.75 (-1.01%) | 1819.10 | 1737.60 - 1865.00 | 0.7179 times | Fri 28 August 2026 | 1819.10 (-5.52%) | 1939.70 | 1805.65 - 1939.70 | 0.5393 times | Fri 21 August 2026 | 1925.40 (3.61%) | 1874.95 | 1853.00 - 2041.90 | 1.751 times | Fri 14 August 2026 | 1858.40 (7.78%) | 1712.15 | 1701.00 - 1878.00 | 1.0369 times | Fri 07 August 2026 | 1724.25 (6%) | 1645.80 | 1623.10 - 1755.00 | 0.913 times | Fri 31 July 2026 | 1626.60 (-8.08%) | 1585.55 | 1585.55 - 1717.00 | 1.9258 times | Fri 24 July 2026 | 1769.50 (0.02%) | 1768.30 | 1731.00 - 1841.75 | 0.9434 times | Fri 17 July 2026 | 1769.20 (-5.9%) | 1877.60 | 1759.55 - 1877.60 | 0.5422 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1495.63 and 1773.03
| Monthly Target 1 | 1433.82 |
| Monthly Target 2 | 1557.43 |
| Monthly Target 3 | 1711.2166666667 |
| Monthly Target 4 | 1834.83 |
| Monthly Target 5 | 1988.62 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1681.05 (-5.59%) | 1780.00 | 1587.60 - 1865.00 | 0.5005 times | Mon 31 August 2026 | 1780.60 (9.47%) | 1645.80 | 1623.10 - 2041.90 | 0.7844 times | Fri 31 July 2026 | 1626.60 (-8.34%) | 1789.90 | 1585.55 - 1901.65 | 0.8597 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.2757 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.3134 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.2781 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.9224 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.4886 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 0.9983 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.579 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8103 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1672.43 |
| 12 day DMA | 1688.83 |
| 20 day DMA | 1735.5 |
| 35 day DMA | 1788.03 |
| 50 day DMA | 1765.48 |
| 100 day DMA | 1748.37 |
| 150 day DMA | 1651.69 |
| 200 day DMA | 1574.69 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.16 | 1669.21 | 1681.22 |
| 12 day EMA | 1697.61 | 1700.62 | 1710.69 |
| 20 day EMA | 1724.25 | 1728.8 | 1737.6 |
| 35 day EMA | 1741.16 | 1744.7 | 1750.56 |
| 50 day EMA | 1761.39 | 1764.67 | 1769.54 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.43 | 1673.53 | 1680.91 |
| 12 day SMA | 1688.83 | 1700.98 | 1713.43 |
| 20 day SMA | 1735.5 | 1742.78 | 1754.19 |
| 35 day SMA | 1788.03 | 1789.64 | 1790.42 |
| 50 day SMA | 1765.48 | 1768.02 | 1771.57 |
| 100 day SMA | 1748.37 | 1746.82 | 1747.08 |
| 150 day SMA | 1651.69 | 1649.24 | 1647.26 |
| 200 day SMA | 1574.69 | 1573.19 | 1571.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.