Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1385.53 and 1449.53
| Daily Target 1 | 1333.02 |
| Daily Target 2 | 1374.03 |
| Daily Target 3 | 1397.0166666667 |
| Daily Target 4 | 1438.03 |
| Daily Target 5 | 1461.02 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1415.05 (2.26%) | 1379.80 | 1356.00 - 1420.00 | 0.3577 times | Thu 29 January 2026 | 1383.75 (1.53%) | 1373.65 | 1341.00 - 1387.00 | 0.7697 times | Wed 28 January 2026 | 1362.90 (6.82%) | 1295.05 | 1281.00 - 1374.60 | 0.4769 times | Tue 27 January 2026 | 1275.90 (-0.79%) | 1276.30 | 1259.00 - 1298.45 | 0.3235 times | Fri 23 January 2026 | 1286.00 (-1.24%) | 1305.25 | 1270.10 - 1318.65 | 0.3748 times | Thu 22 January 2026 | 1302.10 (-0.75%) | 1321.20 | 1296.55 - 1332.35 | 0.5107 times | Wed 21 January 2026 | 1312.00 (0.76%) | 1276.45 | 1262.15 - 1320.00 | 0.4573 times | Tue 20 January 2026 | 1302.15 (-2.2%) | 1320.00 | 1272.85 - 1330.60 | 0.9911 times | Mon 19 January 2026 | 1331.50 (0.26%) | 1324.05 | 1290.80 - 1343.55 | 0.4446 times | Fri 16 January 2026 | 1328.05 (8.1%) | 1292.00 | 1270.00 - 1347.00 | 5.2938 times | Wed 14 January 2026 | 1228.50 (-0.68%) | 1237.00 | 1224.00 - 1256.10 | 0.4074 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1337.03 and 1498.03
| Weekly Target 1 | 1203.68 |
| Weekly Target 2 | 1309.37 |
| Weekly Target 3 | 1364.6833333333 |
| Weekly Target 4 | 1470.37 |
| Weekly Target 5 | 1525.68 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1415.05 (10.03%) | 1276.30 | 1259.00 - 1420.00 | 0.8566 times | Fri 23 January 2026 | 1286.00 (-3.17%) | 1324.05 | 1262.15 - 1343.55 | 1.2346 times | Fri 16 January 2026 | 1328.05 (2.74%) | 1287.55 | 1224.00 - 1347.00 | 2.9055 times | Fri 09 January 2026 | 1292.65 (-5.11%) | 1365.05 | 1286.35 - 1393.40 | 0.8176 times | Fri 02 January 2026 | 1362.30 (-0.8%) | 1380.85 | 1343.50 - 1414.15 | 0.6746 times | Fri 26 December 2025 | 1373.30 (0.54%) | 1383.75 | 1367.95 - 1421.15 | 0.681 times | Fri 19 December 2025 | 1365.90 (-1.59%) | 1387.95 | 1331.10 - 1387.95 | 0.431 times | Fri 12 December 2025 | 1387.90 (-0.06%) | 1396.55 | 1317.70 - 1400.00 | 0.9254 times | Fri 05 December 2025 | 1388.70 (-1.23%) | 1408.00 | 1370.00 - 1427.95 | 0.9587 times | Fri 28 November 2025 | 1406.05 (-0.46%) | 1399.10 | 1374.00 - 1443.05 | 0.5149 times | Fri 21 November 2025 | 1412.50 (-1.62%) | 1439.05 | 1380.20 - 1479.00 | 1.3889 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1319.53 and 1515.53
| Monthly Target 1 | 1157.02 |
| Monthly Target 2 | 1286.03 |
| Monthly Target 3 | 1353.0166666667 |
| Monthly Target 4 | 1482.03 |
| Monthly Target 5 | 1549.02 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.0751 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6235 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8727 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7624 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.8848 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.9539 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.8318 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 1.9551 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.296 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.7447 times | Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 2.0457 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1344.72 |
| 12 day DMA | 1313.73 |
| 20 day DMA | 1320.72 |
| 35 day DMA | 1343.18 |
| 50 day DMA | 1358.16 |
| 100 day DMA | 1397.8 |
| 150 day DMA | 1491.53 |
| 200 day DMA | 1552.3 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.5 | 1337.73 | 1314.72 |
| 12 day EMA | 1336.23 | 1321.9 | 1310.66 |
| 20 day EMA | 1333.88 | 1325.34 | 1319.19 |
| 35 day EMA | 1343.37 | 1339.15 | 1336.52 |
| 50 day EMA | 1361.5 | 1359.31 | 1358.31 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.72 | 1322.13 | 1307.78 |
| 12 day SMA | 1313.73 | 1301.43 | 1293.84 |
| 20 day SMA | 1320.72 | 1318.38 | 1316.85 |
| 35 day SMA | 1343.18 | 1341.22 | 1340.65 |
| 50 day SMA | 1358.16 | 1357.85 | 1359.15 |
| 100 day SMA | 1397.8 | 1398.47 | 1399.66 |
| 150 day SMA | 1491.53 | 1495.4 | 1498.8 |
| 200 day SMA | 1552.3 | 1552.44 | 1552.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.