Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 68.31 and 73.32
| Daily Target 1 | 67.21 |
| Daily Target 2 | 69.4 |
| Daily Target 3 | 72.216666666667 |
| Daily Target 4 | 74.41 |
| Daily Target 5 | 77.23 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.60 (2.13%) | 72.80 | 70.02 - 75.03 | 0.2069 times | Tue 27 January 2026 | 70.11 (-1.46%) | 71.80 | 69.96 - 74.99 | 1.173 times | Fri 23 January 2026 | 71.15 (-1.3%) | 71.90 | 70.46 - 73.50 | 2.2464 times | Thu 22 January 2026 | 72.09 (-0.08%) | 72.36 | 72.00 - 73.00 | 1.0994 times | Wed 21 January 2026 | 72.15 (-0.54%) | 72.00 | 72.00 - 73.91 | 2.3199 times | Tue 20 January 2026 | 72.54 (-0.7%) | 75.90 | 72.51 - 76.89 | 1.1418 times | Mon 19 January 2026 | 73.05 (-3.5%) | 78.83 | 73.05 - 78.83 | 0.3895 times | Fri 16 January 2026 | 75.70 (-1.14%) | 74.51 | 74.00 - 75.79 | 0.2407 times | Wed 14 January 2026 | 76.57 (1.15%) | 72.52 | 72.52 - 78.00 | 0.8821 times | Tue 13 January 2026 | 75.70 (0.38%) | 77.00 | 75.23 - 77.00 | 0.3004 times | Mon 12 January 2026 | 75.41 (-4.36%) | 77.59 | 75.02 - 78.22 | 2.3139 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 68.25 and 73.32
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 72.196666666667 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.60 (0.63%) | 71.80 | 69.96 - 75.03 | 0.2479 times | Fri 23 January 2026 | 71.15 (-6.01%) | 78.83 | 70.46 - 78.83 | 1.2929 times | Fri 16 January 2026 | 75.70 (-3.99%) | 77.59 | 72.52 - 78.22 | 0.6714 times | Fri 09 January 2026 | 78.85 (-2.52%) | 80.01 | 76.50 - 82.57 | 1.6486 times | Fri 02 January 2026 | 80.89 (0.24%) | 80.00 | 78.50 - 83.49 | 0.6342 times | Fri 26 December 2025 | 80.70 (-1.81%) | 81.99 | 79.12 - 83.88 | 0.2258 times | Fri 19 December 2025 | 82.19 (-0.52%) | 80.39 | 75.65 - 96.00 | 0.8214 times | Fri 12 December 2025 | 82.62 (1.13%) | 82.94 | 78.28 - 97.00 | 0.625 times | Fri 05 December 2025 | 81.70 (-2.05%) | 83.73 | 79.02 - 84.58 | 0.6622 times | Fri 28 November 2025 | 83.41 (0.02%) | 83.01 | 81.83 - 86.90 | 3.1706 times | Fri 21 November 2025 | 83.39 (-8.78%) | 91.68 | 83.00 - 91.92 | 0.9192 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 64.48 and 77.09
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 74.71 |
| Monthly Target 4 | 79.46 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.60 (-12.29%) | 81.26 | 69.96 - 82.57 | 0.4166 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.3044 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.502 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.6997 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 0.9763 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.7413 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.3539 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 1.5138 times | Fri 30 May 2025 | 97.80 (6.79%) | 91.03 | 84.79 - 104.00 | 1.3998 times | Wed 30 April 2025 | 91.58 (20.31%) | 78.00 | 77.70 - 97.25 | 1.0922 times | Fri 28 March 2025 | 76.12 (-16.35%) | 91.00 | 75.70 - 95.60 | 2.7102 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 73.74 |
| 20 day DMA | 76.16 |
| 35 day DMA | 78.32 |
| 50 day DMA | 79.88 |
| 100 day DMA | 87.24 |
| 150 day DMA | 90.21 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.69 | 72.48 |
| 12 day EMA | 73.54 | 73.89 | 74.58 |
| 20 day EMA | 75.33 | 75.72 | 76.31 |
| 35 day EMA | 77.83 | 78.2 | 78.68 |
| 50 day EMA | 80.06 | 80.41 | 80.83 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 71.61 | 72.2 |
| 12 day SMA | 73.74 | 74.36 | 75.09 |
| 20 day SMA | 76.16 | 76.56 | 77.09 |
| 35 day SMA | 78.32 | 78.61 | 78.94 |
| 50 day SMA | 79.88 | 80.28 | 80.69 |
| 100 day SMA | 87.24 | 87.43 | 87.64 |
| 150 day SMA | 90.21 | 90.38 | 90.56 |
| 200 day SMA | 91.26 | 91.28 | 91.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.