Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 32.63 and 33.21
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.763333333333 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.34 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.81 (-0.79%) | 32.50 | 32.45 - 33.03 | 0.6517 times | Thu 29 January 2026 | 33.07 (-1.9%) | 33.00 | 32.76 - 35.29 | 1.1435 times | Wed 28 January 2026 | 33.71 (5.91%) | 31.51 | 31.23 - 33.95 | 0.521 times | Tue 27 January 2026 | 31.83 (6.88%) | 29.50 | 29.50 - 31.96 | 1.2344 times | Fri 23 January 2026 | 29.78 (-3.22%) | 30.32 | 29.75 - 30.63 | 0.7978 times | Thu 22 January 2026 | 30.77 (2.29%) | 29.70 | 29.70 - 31.46 | 1.9563 times | Wed 21 January 2026 | 30.08 (-5.97%) | 31.30 | 29.56 - 31.45 | 2.4329 times | Tue 20 January 2026 | 31.99 (-3.79%) | 33.16 | 31.78 - 33.16 | 0.772 times | Mon 19 January 2026 | 33.25 (1.03%) | 32.24 | 32.24 - 33.40 | 0.2534 times | Fri 16 January 2026 | 32.91 (-0.15%) | 32.20 | 32.20 - 33.19 | 0.2369 times | Wed 14 January 2026 | 32.96 (1.23%) | 32.50 | 32.50 - 33.10 | 0.2689 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 31.16 and 36.95
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.81 (10.17%) | 29.50 | 29.50 - 35.29 | 1.3188 times | Fri 23 January 2026 | 29.78 (-9.51%) | 32.24 | 29.56 - 33.40 | 2.3076 times | Fri 16 January 2026 | 32.91 (1.01%) | 31.86 | 31.86 - 33.19 | 0.4958 times | Fri 09 January 2026 | 32.58 (-4.96%) | 34.37 | 32.45 - 34.99 | 0.7158 times | Fri 02 January 2026 | 34.28 (1.21%) | 33.75 | 33.00 - 34.40 | 0.7233 times | Fri 26 December 2025 | 33.87 (3.64%) | 32.01 | 32.01 - 34.25 | 0.7852 times | Fri 19 December 2025 | 32.68 (-4.72%) | 34.60 | 32.26 - 34.60 | 0.8656 times | Fri 12 December 2025 | 34.30 (3.63%) | 32.51 | 31.90 - 36.21 | 0.852 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 1.1276 times | Fri 28 November 2025 | 33.93 (-3.69%) | 34.90 | 33.46 - 34.98 | 0.8082 times | Fri 21 November 2025 | 35.23 (-2.6%) | 36.30 | 34.75 - 36.30 | 0.5513 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 28.26 and 34.05
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 32.533333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 0.7703 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.5551 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.4248 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.0594 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.7252 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.5817 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.1863 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.3851 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.3762 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.9358 times | Fri 28 March 2025 | 31.26 (-0.73%) | 27.52 | 27.52 - 33.89 | 1.788 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.76 |
| 35 day DMA | 33 |
| 50 day DMA | 33.23 |
| 100 day DMA | 34.73 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.39 | 32.05 |
| 12 day EMA | 32.39 | 32.31 | 32.17 |
| 20 day EMA | 32.58 | 32.56 | 32.51 |
| 35 day EMA | 32.97 | 32.98 | 32.97 |
| 50 day EMA | 33.38 | 33.4 | 33.41 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 31.83 | 31.23 |
| 12 day SMA | 32.14 | 32.13 | 32.09 |
| 20 day SMA | 32.76 | 32.79 | 32.79 |
| 35 day SMA | 33 | 32.99 | 32.97 |
| 50 day SMA | 33.23 | 33.29 | 33.35 |
| 100 day SMA | 34.73 | 34.79 | 34.84 |
| 150 day SMA | 36.63 | 36.69 | 36.73 |
| 200 day SMA | 36.42 | 36.42 | 36.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.