Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 30.88 and 31.46
| Daily Target 1 | 30.74 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.32 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 31.9 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.30 (0.48%) | 31.62 | 31.04 - 31.62 | 0.606 times | Thu 02 July 2026 | 31.15 (-0.64%) | 31.32 | 31.12 - 32.04 | 0.863 times | Wed 01 July 2026 | 31.35 (0.16%) | 31.60 | 31.30 - 32.00 | 1.3738 times | Tue 30 June 2026 | 31.30 (-0.13%) | 31.60 | 31.08 - 31.65 | 0.6272 times | Mon 29 June 2026 | 31.34 (2.62%) | 31.00 | 30.62 - 31.98 | 1.8001 times | Thu 25 June 2026 | 30.54 (-0.03%) | 30.73 | 30.50 - 30.93 | 1.3329 times | Wed 24 June 2026 | 30.55 (-0.16%) | 30.50 | 30.11 - 30.78 | 0.58 times | Tue 23 June 2026 | 30.60 (-2.49%) | 31.35 | 30.60 - 31.35 | 1.0894 times | Mon 22 June 2026 | 31.38 (1.55%) | 31.00 | 30.90 - 31.60 | 1.0155 times | Fri 19 June 2026 | 30.90 (0.39%) | 30.78 | 30.78 - 31.25 | 0.7121 times | Thu 18 June 2026 | 30.78 (-2.01%) | 31.59 | 30.71 - 31.59 | 1.7114 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 30.96 and 32.38
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.30 (2.49%) | 31.00 | 30.62 - 32.04 | 0.9913 times | Thu 25 June 2026 | 30.54 (-1.17%) | 31.00 | 30.11 - 31.60 | 0.7558 times | Fri 19 June 2026 | 30.90 (1.15%) | 30.50 | 30.49 - 31.80 | 1.4778 times | Fri 12 June 2026 | 30.55 (-0.94%) | 30.90 | 29.75 - 32.36 | 1.0902 times | Fri 05 June 2026 | 30.84 (0.72%) | 30.62 | 30.32 - 31.80 | 1.0196 times | Fri 29 May 2026 | 30.62 (-0.42%) | 30.68 | 30.54 - 31.23 | 0.5886 times | Fri 22 May 2026 | 30.75 (2.36%) | 30.00 | 29.57 - 31.97 | 0.5912 times | Fri 15 May 2026 | 30.04 (-3.44%) | 31.42 | 29.76 - 31.42 | 0.8399 times | Fri 08 May 2026 | 31.11 (-0.42%) | 31.50 | 29.97 - 31.96 | 1.6161 times | Thu 30 April 2026 | 31.24 (4.17%) | 30.01 | 30.01 - 33.01 | 1.0295 times | Fri 24 April 2026 | 29.99 (-6.11%) | 31.85 | 29.62 - 32.72 | 0.6083 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 30.67 and 31.67
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.30 (0%) | 31.60 | 31.04 - 32.04 | 0.1565 times | Tue 30 June 2026 | 31.30 (2.22%) | 30.62 | 29.75 - 32.36 | 1.4044 times | Fri 29 May 2026 | 30.62 (-1.98%) | 31.50 | 29.57 - 31.97 | 1.0638 times | Thu 30 April 2026 | 31.24 (30.22%) | 26.09 | 24.74 - 33.01 | 1.1007 times | Mon 30 March 2026 | 23.99 (-22.24%) | 29.76 | 23.78 - 33.03 | 1.1996 times | Fri 27 February 2026 | 30.85 (-5.97%) | 32.50 | 30.40 - 34.89 | 0.8395 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 1.1612 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.8369 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.6403 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.597 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 1.0932 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.96 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.84 |
| 100 day DMA | 30.3 |
| 150 day DMA | 31.24 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.15 | 31.15 |
| 12 day EMA | 31.06 | 31.02 | 31 |
| 20 day EMA | 30.98 | 30.95 | 30.93 |
| 35 day EMA | 30.94 | 30.92 | 30.91 |
| 50 day EMA | 30.92 | 30.9 | 30.89 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.14 | 31.02 |
| 12 day SMA | 31.05 | 31.05 | 31.02 |
| 20 day SMA | 30.96 | 30.94 | 30.92 |
| 35 day SMA | 30.77 | 30.74 | 30.71 |
| 50 day SMA | 30.84 | 30.84 | 30.84 |
| 100 day SMA | 30.3 | 30.34 | 30.35 |
| 150 day SMA | 31.24 | 31.27 | 31.29 |
| 200 day SMA | 32.44 | 32.47 | 32.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.