Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 332.39 and 333.17
| Daily Target 1 | 331.74 |
| Daily Target 2 | 332.26 |
| Daily Target 3 | 332.52 |
| Daily Target 4 | 333.04 |
| Daily Target 5 | 333.3 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 332.78 (-0.93%) | 332.78 | 332.00 - 332.78 | 0.8405 times | Thu 02 July 2026 | 335.90 (1.82%) | 335.90 | 335.07 - 335.90 | 2.096 times | Wed 01 July 2026 | 329.91 (1.29%) | 329.91 | 329.91 - 329.91 | 0.1636 times | Tue 30 June 2026 | 325.72 (0.46%) | 325.72 | 325.72 - 325.72 | 0.2718 times | Mon 29 June 2026 | 324.22 (-0.49%) | 322.56 | 322.56 - 324.22 | 0.5309 times | Thu 25 June 2026 | 325.82 (-3.12%) | 325.82 | 325.82 - 325.82 | 0.8195 times | Wed 24 June 2026 | 336.30 (0.97%) | 336.30 | 333.50 - 336.30 | 1.3594 times | Tue 23 June 2026 | 333.08 (-0.85%) | 335.89 | 332.55 - 335.89 | 3.2184 times | Mon 22 June 2026 | 335.94 (2.29%) | 335.94 | 332.55 - 335.94 | 0.4877 times | Fri 19 June 2026 | 328.41 (-0.96%) | 328.41 | 328.41 - 328.41 | 0.2121 times | Thu 18 June 2026 | 331.61 (-0.52%) | 331.83 | 327.83 - 331.83 | 2.9267 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 327.67 and 341.01
| Weekly Target 1 | 317.07 |
| Weekly Target 2 | 324.93 |
| Weekly Target 3 | 330.41333333333 |
| Weekly Target 4 | 338.27 |
| Weekly Target 5 | 343.75 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 332.78 (2.14%) | 322.56 | 322.56 - 335.90 | 0.5204 times | Thu 25 June 2026 | 325.82 (-0.79%) | 335.94 | 325.82 - 336.30 | 0.7846 times | Fri 19 June 2026 | 328.41 (3.26%) | 330.19 | 327.83 - 338.74 | 1.0411 times | Fri 12 June 2026 | 318.03 (-7.16%) | 339.12 | 315.55 - 341.05 | 4.2821 times | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.4566 times | Fri 29 May 2026 | 336.10 (1.2%) | 330.70 | 328.74 - 336.10 | 0.5839 times | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 325.74 - 332.13 | 0.4068 times | Fri 15 May 2026 | 329.04 (3.87%) | 315.16 | 315.16 - 329.04 | 0.6745 times | Fri 08 May 2026 | 316.77 (5.88%) | 301.87 | 300.12 - 316.77 | 0.4698 times | Thu 30 April 2026 | 299.17 (2.04%) | 295.10 | 293.50 - 301.29 | 0.7802 times | Fri 24 April 2026 | 293.18 (2.23%) | 287.47 | 278.12 - 295.83 | 2.5688 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 331.35 and 337.34
| Monthly Target 1 | 326.87 |
| Monthly Target 2 | 329.83 |
| Monthly Target 3 | 332.86333333333 |
| Monthly Target 4 | 335.82 |
| Monthly Target 5 | 338.85 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 332.78 (2.17%) | 329.91 | 329.91 - 335.90 | 0.043 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 0.6944 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.2222 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.197 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.9068 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.587 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.8323 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.1715 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.5266 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.8193 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.3483 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 329.71 |
| 12 day DMA | 331.09 |
| 20 day DMA | 329.62 |
| 35 day DMA | 330.6 |
| 50 day DMA | 323.01 |
| 100 day DMA | 279.23 |
| 150 day DMA | 264 |
| 200 day DMA | 255.57 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.55 | 330.93 | 328.44 |
| 12 day EMA | 330.64 | 330.25 | 329.22 |
| 20 day EMA | 329.65 | 329.32 | 328.63 |
| 35 day EMA | 324.65 | 324.17 | 323.48 |
| 50 day EMA | 320.35 | 319.84 | 319.18 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.71 | 328.31 | 328.39 |
| 12 day SMA | 331.09 | 330.86 | 330.38 |
| 20 day SMA | 329.62 | 330.08 | 330.25 |
| 35 day SMA | 330.6 | 330.44 | 330.09 |
| 50 day SMA | 323.01 | 322.14 | 321.13 |
| 100 day SMA | 279.23 | 278.22 | 277.12 |
| 150 day SMA | 264 | 263.33 | 262.66 |
| 200 day SMA | 255.57 | 254.93 | 254.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.