Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 239.83 and 246.68
| Daily Target 1 | 237.97 |
| Daily Target 2 | 241.68 |
| Daily Target 3 | 244.82 |
| Daily Target 4 | 248.53 |
| Daily Target 5 | 251.67 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 245.39 (1.43%) | 247.96 | 241.11 - 247.96 | 0.5429 times | Mon 06 April 2026 | 241.92 (0.96%) | 233.63 | 233.63 - 244.79 | 1.3497 times | Thu 02 April 2026 | 239.63 (0.52%) | 244.36 | 235.47 - 244.36 | 0.5258 times | Wed 01 April 2026 | 238.40 (2.58%) | 237.11 | 232.00 - 240.00 | 1.3618 times | Mon 30 March 2026 | 232.41 (0.28%) | 230.84 | 227.01 - 238.24 | 0.9209 times | Fri 27 March 2026 | 231.75 (-1.88%) | 235.60 | 229.70 - 237.00 | 1.5205 times | Wed 25 March 2026 | 236.19 (3.66%) | 225.57 | 225.37 - 237.89 | 1.1065 times | Tue 24 March 2026 | 227.85 (3.91%) | 217.01 | 216.38 - 229.94 | 1.0092 times | Mon 23 March 2026 | 219.27 (-2.97%) | 220.33 | 217.67 - 224.97 | 1.2236 times | Fri 20 March 2026 | 225.98 (1.17%) | 218.34 | 218.34 - 226.40 | 0.4392 times | Thu 19 March 2026 | 223.37 (-0.74%) | 223.05 | 220.36 - 225.37 | 0.3535 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 239.51 and 253.84
| Weekly Target 1 | 228 |
| Weekly Target 2 | 236.69 |
| Weekly Target 3 | 242.32666666667 |
| Weekly Target 4 | 251.02 |
| Weekly Target 5 | 256.66 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 245.39 (2.4%) | 233.63 | 233.63 - 247.96 | 0.7278 times | Thu 02 April 2026 | 239.63 (3.4%) | 230.84 | 227.01 - 244.36 | 1.08 times | Fri 27 March 2026 | 231.75 (2.55%) | 220.33 | 216.38 - 237.89 | 1.8688 times | Fri 20 March 2026 | 225.98 (2.83%) | 217.55 | 217.26 - 226.40 | 1.0172 times | Fri 13 March 2026 | 219.76 (-0.63%) | 226.68 | 214.03 - 226.68 | 0.8751 times | Fri 06 March 2026 | 221.16 (-1.92%) | 223.25 | 213.72 - 228.33 | 1.0728 times | Fri 27 February 2026 | 225.49 (-0.21%) | 225.40 | 221.55 - 234.01 | 0.8184 times | Fri 20 February 2026 | 225.97 (-1.82%) | 226.10 | 225.29 - 238.21 | 0.5493 times | Fri 13 February 2026 | 230.17 (1.2%) | 233.13 | 226.16 - 237.43 | 0.7771 times | Fri 06 February 2026 | 227.45 (-1.15%) | 235.60 | 220.21 - 239.00 | 1.2137 times | Fri 30 January 2026 | 230.10 (-3.27%) | 240.16 | 229.01 - 240.16 | 1.1813 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 238.7 and 254.66
| Monthly Target 1 | 225.82 |
| Monthly Target 2 | 235.61 |
| Monthly Target 3 | 241.78333333333 |
| Monthly Target 4 | 251.57 |
| Monthly Target 5 | 257.74 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 245.39 (5.58%) | 237.11 | 232.00 - 247.96 | 0.208 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.7422 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.4805 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.6813 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.959 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.2497 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.3078 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.1037 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 1.0228 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.2451 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.7449 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 239.55 |
| 12 day DMA | 232.27 |
| 20 day DMA | 227.69 |
| 35 day DMA | 227.45 |
| 50 day DMA | 228.79 |
| 100 day DMA | 231.55 |
| 150 day DMA | 229.11 |
| 200 day DMA | 220.73 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.1 | 237.45 | 235.22 |
| 12 day EMA | 234.3 | 232.29 | 230.54 |
| 20 day EMA | 231.34 | 229.86 | 228.59 |
| 35 day EMA | 230.07 | 229.17 | 228.42 |
| 50 day EMA | 230.16 | 229.54 | 229.04 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.55 | 236.82 | 235.68 |
| 12 day SMA | 232.27 | 230.07 | 228.05 |
| 20 day SMA | 227.69 | 226.38 | 225.2 |
| 35 day SMA | 227.45 | 227.14 | 226.88 |
| 50 day SMA | 228.79 | 228.42 | 228.2 |
| 100 day SMA | 231.55 | 231.49 | 231.41 |
| 150 day SMA | 229.11 | 228.83 | 228.56 |
| 200 day SMA | 220.73 | 220.41 | 220.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.