Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 4047.05 and 4196.05
| Daily Target 1 | 3932.03 |
| Daily Target 2 | 4013.07 |
| Daily Target 3 | 4081.0333333333 |
| Daily Target 4 | 4162.07 |
| Daily Target 5 | 4230.03 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4094.10 (3.25%) | 4000.95 | 4000.00 - 4149.00 | 2.6801 times | Wed 28 January 2026 | 3965.25 (2.55%) | 3880.00 | 3880.00 - 3983.20 | 0.4504 times | Tue 27 January 2026 | 3866.80 (1.71%) | 3816.20 | 3816.20 - 3889.30 | 0.6672 times | Fri 23 January 2026 | 3801.95 (-1.5%) | 3920.00 | 3798.55 - 3926.80 | 0.5529 times | Thu 22 January 2026 | 3859.85 (-1.09%) | 3939.95 | 3755.00 - 3939.95 | 1.8363 times | Wed 21 January 2026 | 3902.20 (-0.71%) | 3930.25 | 3897.00 - 4027.75 | 1.4298 times | Tue 20 January 2026 | 3930.10 (-0.4%) | 3951.70 | 3892.60 - 3957.30 | 0.4306 times | Mon 19 January 2026 | 3945.75 (0.22%) | 3940.00 | 3921.75 - 3964.00 | 0.908 times | Fri 16 January 2026 | 3937.15 (-0.01%) | 3929.85 | 3910.20 - 3969.10 | 0.3366 times | Wed 14 January 2026 | 3937.70 (0.28%) | 3945.20 | 3888.35 - 3953.45 | 0.708 times | Tue 13 January 2026 | 3926.70 (0.47%) | 3939.70 | 3885.50 - 3947.20 | 1.507 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3955.15 and 4287.95
| Weekly Target 1 | 3686.97 |
| Weekly Target 2 | 3890.53 |
| Weekly Target 3 | 4019.7666666667 |
| Weekly Target 4 | 4223.33 |
| Weekly Target 5 | 4352.57 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4094.10 (7.68%) | 3816.20 | 3816.20 - 4149.00 | 0.892 times | Fri 23 January 2026 | 3801.95 (-3.43%) | 3940.00 | 3755.00 - 4027.75 | 1.2114 times | Fri 16 January 2026 | 3937.15 (3.04%) | 3859.55 | 3841.85 - 3969.10 | 0.7556 times | Fri 09 January 2026 | 3820.95 (-0.14%) | 3844.40 | 3792.55 - 3994.75 | 1.686 times | Fri 02 January 2026 | 3826.25 (0.79%) | 3830.70 | 3699.55 - 3883.00 | 1.3548 times | Fri 26 December 2025 | 3796.40 (0.39%) | 3781.55 | 3748.00 - 3889.00 | 1.2489 times | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.4378 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.9032 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.7595 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.7509 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 1.3398 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3924.55 and 4318.55
| Monthly Target 1 | 3605.37 |
| Monthly Target 2 | 3849.73 |
| Monthly Target 3 | 3999.3666666667 |
| Monthly Target 4 | 4243.73 |
| Monthly Target 5 | 4393.37 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4094.10 (7.35%) | 3811.00 | 3755.00 - 4149.00 | 0.7405 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.5228 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.9644 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6488 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7122 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.5795 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.3785 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2041 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 1.9897 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.2595 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4146 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3917.59 |
| 12 day DMA | 3922.98 |
| 20 day DMA | 3902.66 |
| 35 day DMA | 3852.41 |
| 50 day DMA | 3814.35 |
| 100 day DMA | 3479.98 |
| 150 day DMA | 3201.76 |
| 200 day DMA | 2964.39 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3964.55 | 3899.79 | 3867.07 |
| 12 day EMA | 3923.5 | 3892.49 | 3879.26 |
| 20 day EMA | 3897.15 | 3876.43 | 3867.08 |
| 35 day EMA | 3851.17 | 3836.87 | 3829.31 |
| 50 day EMA | 3801.31 | 3789.36 | 3782.18 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3917.59 | 3879.21 | 3872.18 |
| 12 day SMA | 3922.98 | 3900.22 | 3890.92 |
| 20 day SMA | 3902.66 | 3887.97 | 3876.33 |
| 35 day SMA | 3852.41 | 3843.3 | 3838.59 |
| 50 day SMA | 3814.35 | 3807.7 | 3802.93 |
| 100 day SMA | 3479.98 | 3466.02 | 3453.48 |
| 150 day SMA | 3201.76 | 3192.03 | 3183.15 |
| 200 day SMA | 2964.39 | 2955.6 | 2947.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.