Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 126.3 and 129.42
| Daily Target 1 | 125.6 |
| Daily Target 2 | 127 |
| Daily Target 3 | 128.71666666667 |
| Daily Target 4 | 130.12 |
| Daily Target 5 | 131.84 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.41 (-1.38%) | 130.10 | 127.31 - 130.43 | 0.0847 times | Wed 01 April 2026 | 130.21 (1.5%) | 129.30 | 129.30 - 132.29 | 0.4636 times | Mon 30 March 2026 | 128.28 (2.34%) | 125.28 | 124.69 - 129.40 | 0.627 times | Fri 27 March 2026 | 125.35 (-0.75%) | 123.14 | 121.37 - 126.20 | 0.7309 times | Wed 25 March 2026 | 126.30 (3.03%) | 124.94 | 124.94 - 127.22 | 6.061 times | Tue 24 March 2026 | 122.59 (4.09%) | 115.80 | 115.80 - 123.03 | 0.4787 times | Mon 23 March 2026 | 117.77 (-8.29%) | 123.45 | 115.00 - 123.45 | 0.9033 times | Fri 20 March 2026 | 128.41 (-0.94%) | 130.93 | 127.69 - 130.93 | 0.1527 times | Thu 19 March 2026 | 129.63 (-4.56%) | 133.66 | 129.00 - 133.66 | 0.4187 times | Wed 18 March 2026 | 135.83 (-0.31%) | 136.40 | 135.12 - 136.40 | 0.0795 times | Tue 17 March 2026 | 136.25 (1.2%) | 135.50 | 135.50 - 138.80 | 0.0723 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 126.55 and 134.15
| Weekly Target 1 | 120.86 |
| Weekly Target 2 | 124.64 |
| Weekly Target 3 | 128.46333333333 |
| Weekly Target 4 | 132.24 |
| Weekly Target 5 | 136.06 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.41 (2.44%) | 125.28 | 124.69 - 132.29 | 0.2934 times | Fri 27 March 2026 | 125.35 (-2.38%) | 123.45 | 115.00 - 127.22 | 2.0403 times | Fri 20 March 2026 | 128.41 (-7.38%) | 138.00 | 127.69 - 138.80 | 0.2704 times | Fri 13 March 2026 | 138.64 (-0.3%) | 142.10 | 137.10 - 142.10 | 0.2445 times | Fri 06 March 2026 | 139.06 (-0.49%) | 142.01 | 137.32 - 148.05 | 0.7854 times | Fri 27 February 2026 | 139.75 (3.13%) | 137.07 | 135.16 - 140.24 | 0.3006 times | Fri 20 February 2026 | 135.51 (0.95%) | 134.23 | 131.37 - 138.32 | 0.3985 times | Fri 13 February 2026 | 134.23 (0.98%) | 136.30 | 132.80 - 137.17 | 0.3771 times | Fri 06 February 2026 | 132.93 (-6.56%) | 140.20 | 115.95 - 145.82 | 2.6363 times | Fri 30 January 2026 | 142.27 (4.87%) | 139.74 | 131.31 - 155.86 | 2.6536 times | Fri 23 January 2026 | 135.66 (7.79%) | 125.65 | 125.65 - 151.38 | 13.7575 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 125.37 and 130.35
| Monthly Target 1 | 124.36 |
| Monthly Target 2 | 126.38 |
| Monthly Target 3 | 129.33666666667 |
| Monthly Target 4 | 131.36 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.41 (0.1%) | 129.30 | 127.31 - 132.29 | 0.0322 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.8235 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.8742 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.326 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8472 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4523 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.2996 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.8965 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1836 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2649 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.5971 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 127.71 |
| 12 day DMA | 128.64 |
| 20 day DMA | 133.26 |
| 35 day DMA | 134.91 |
| 50 day DMA | 135.76 |
| 100 day DMA | 125.43 |
| 150 day DMA | 117.43 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.02 | 127.82 | 126.63 |
| 12 day EMA | 129.4 | 129.58 | 129.46 |
| 20 day EMA | 131.29 | 131.59 | 131.73 |
| 35 day EMA | 132.8 | 133.06 | 133.23 |
| 50 day EMA | 134.12 | 134.35 | 134.52 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.71 | 126.55 | 124.06 |
| 12 day SMA | 128.64 | 129.49 | 130.36 |
| 20 day SMA | 133.26 | 134.22 | 134.7 |
| 35 day SMA | 134.91 | 135.11 | 135.19 |
| 50 day SMA | 135.76 | 135.73 | 135.65 |
| 100 day SMA | 125.43 | 125.2 | 124.96 |
| 150 day SMA | 117.43 | 117.16 | 116.87 |
| 200 day SMA | 109.83 | 109.61 | 109.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.